| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27 | 29 | 26.25 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,503 |
| 13 Oct 2023 | INR | 27.25 | 28 | 27 | 27 | 27 | -0.25 (-0.92%) | 2,186 |
| 12 Oct 2023 | INR | 26.85 | 28 | 26.85 | 27.25 | 27.25 | +0.38 (+1.41%) | 2,609 |
| 11 Oct 2023 | INR | 27 | 28.9 | 26.51 | 26.87 | 26.87 | +0.29 (+1.09%) | 714 |
| 10 Oct 2023 | INR | 27.01 | 27.3 | 26.5 | 26.58 | 26.58 | -1.01 (-3.66%) | 2,405 |
| 9 Oct 2023 | INR | 27.5 | 27.95 | 26.59 | 27.59 | 27.59 | +0.05 (+0.18%) | 228 |
| 6 Oct 2023 | INR | 27.99 | 27.99 | 27.05 | 27.54 | 27.54 | -0.31 (-1.11%) | 2,568 |
| 5 Oct 2023 | INR | 27.74 | 28 | 26.5 | 27.85 | 27.85 | +1.47 (+5.57%) | 1,509 |
| 4 Oct 2023 | INR | 27.65 | 28 | 26 | 26.38 | 26.38 | -0.84 (-3.09%) | 8,346 |
| 3 Oct 2023 | INR | 27.05 | 29.67 | 26.11 | 27.22 | 27.22 | -0.15 (-0.55%) | 3,047 |
| 29 Sep 2023 | INR | 28 | 29.39 | 27 | 27.37 | 27.37 | -1.34 (-4.67%) | 1,944 |
| 28 Sep 2023 | INR | 28.89 | 29.15 | 27.99 | 28.71 | 28.71 | +1.17 (+4.25%) | 403 |
| 27 Sep 2023 | INR | 29.79 | 29.79 | 27.1 | 27.54 | 27.54 | -0.47 (-1.68%) | 2,733 |
| 26 Sep 2023 | INR | 27.4 | 28.55 | 27.4 | 28.01 | 28.01 | -0.28 (-0.99%) | 4,509 |
| 25 Sep 2023 | INR | 29.89 | 29.99 | 27.2 | 28.29 | 28.29 | +0.8 (+2.91%) | 5,584 |
| 22 Sep 2023 | INR | 28.89 | 28.89 | 26.73 | 27.49 | 27.49 | +0.02 (+0.07%) | 5,742 |
| 21 Sep 2023 | INR | 29.9 | 29.9 | 27.45 | 27.47 | 27.47 | -0.61 (-2.17%) | 11,525 |
| 20 Sep 2023 | INR | 28.9 | 30.99 | 27.56 | 28.08 | 28.08 | +0.67 (+2.44%) | 15,873 |
| 18 Sep 2023 | INR | 27.25 | 30 | 27.25 | 27.41 | 27.41 | +0.48 (+1.78%) | 8,555 |
| 15 Sep 2023 | INR | 29.97 | 29.97 | 26.5 | 26.93 | 26.93 | -0.83 (-2.99%) | 13,700 |
| 14 Sep 2023 | INR | 29.65 | 29.65 | 27.06 | 27.76 | 27.76 | -2.03 (-6.81%) | 6,780 |
| 13 Sep 2023 | INR | 29.99 | 29.99 | 27.2 | 29.79 | 29.79 | +1.29 (+4.53%) | 3,650 |
| 12 Sep 2023 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.92 (-3.13%) | 214 |
| 11 Sep 2023 | INR | 27.53 | 31.25 | 27.53 | 29.42 | 29.42 | -0.56 (-1.87%) | 9,745 |
| 8 Sep 2023 | INR | 31.56 | 31.56 | 29.7 | 29.98 | 29.98 | -1.58 (-5.01%) | 10,165 |
| 7 Sep 2023 | INR | 33.55 | 33.65 | 31.26 | 31.56 | 31.56 | -1.81 (-5.42%) | 3,823 |
| 6 Sep 2023 | INR | 31.99 | 34.01 | 30.33 | 33.37 | 33.37 | +2.63 (+8.56%) | 12,551 |
| 5 Sep 2023 | INR | 28 | 33.58 | 27.5 | 30.74 | 30.74 | +2.74 (+9.79%) | 5,348 |
| 4 Sep 2023 | INR | 27.95 | 28 | 26.75 | 28 | 28 | +1.04 (+3.86%) | 74 |
| 1 Sep 2023 | INR | 28 | 29 | 26.68 | 26.96 | 26.96 | -0.53 (-1.93%) | 3,023 |
