| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.5 | 24.5 | 24 | 24.01 | 24.01 | -0.07 (-0.29%) | 3,143 |
| 18 Jul 2023 | INR | 24.5 | 25.5 | 23.06 | 24.08 | 24.08 | +0.02 (+0.08%) | 7,466 |
| 17 Jul 2023 | INR | 24 | 24.75 | 23.26 | 24.06 | 24.06 | -0.08 (-0.33%) | 9,671 |
| 14 Jul 2023 | INR | 24.51 | 24.98 | 24.09 | 24.14 | 24.14 | -0.37 (-1.51%) | 2,834 |
| 13 Jul 2023 | INR | 25.75 | 25.75 | 24.5 | 24.51 | 24.51 | -0.99 (-3.88%) | 4,889 |
| 12 Jul 2023 | INR | 25.59 | 25.6 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 4,159 |
| 11 Jul 2023 | INR | 25 | 26.99 | 25 | 25.41 | 25.41 | +0.51 (+2.05%) | 6,016 |
| 10 Jul 2023 | INR | 23.71 | 24.95 | 23.24 | 24.9 | 24.9 | +1.19 (+5.02%) | 21,625 |
| 7 Jul 2023 | INR | 25 | 25.25 | 22.35 | 23.71 | 23.71 | -1.09 (-4.40%) | 18,509 |
| 6 Jul 2023 | INR | 25 | 25 | 24.05 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,028 |
| 5 Jul 2023 | INR | 25 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 12,333 |
| 4 Jul 2023 | INR | 24.75 | 26 | 24 | 25 | 25 | +0.5 (+2.04%) | 3,579 |
| 3 Jul 2023 | INR | 24.5 | 24.75 | 24 | 24.5 | 24.5 | +0.31 (+1.28%) | 4,181 |
| 30 Jun 2023 | INR | 25 | 25.44 | 23.61 | 24.19 | 24.19 | -0.06 (-0.25%) | 922 |
| 28 Jun 2023 | INR | 24.85 | 25.5 | 23.05 | 24.25 | 24.25 | -0.08 (-0.33%) | 1,211 |
| 27 Jun 2023 | INR | 25 | 25.46 | 24 | 24.33 | 24.33 | -0.67 (-2.68%) | 1,221 |
| 26 Jun 2023 | INR | 22.06 | 25.88 | 22.06 | 25 | 25 | +1.47 (+6.25%) | 7,459 |
| 23 Jun 2023 | INR | 24.26 | 24.27 | 23.27 | 23.53 | 23.53 | -1.46 (-5.84%) | 916 |
| 22 Jun 2023 | INR | 25.95 | 26.3 | 24.25 | 24.99 | 24.99 | +0.03 (+0.12%) | 1,855 |
| 21 Jun 2023 | INR | 23.7 | 26.07 | 23.7 | 24.96 | 24.96 | +1.26 (+5.32%) | 12,609 |
| 20 Jun 2023 | INR | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 531 |
| 19 Jun 2023 | INR | 25.09 | 25.09 | 23.15 | 24.05 | 24.05 | +0.05 (+0.21%) | 301 |
| 16 Jun 2023 | INR | 23.04 | 24 | 23.04 | 24 | 24 | -0.3 (-1.23%) | 1,862 |
| 15 Jun 2023 | INR | 24.5 | 25 | 23.21 | 24.3 | 24.3 | +1.11 (+4.79%) | 2,774 |
| 14 Jun 2023 | INR | 25 | 25.49 | 23.01 | 23.19 | 23.19 | -1.81 (-7.24%) | 2,955 |
| 13 Jun 2023 | INR | 26.94 | 26.94 | 24 | 25 | 25 | +0.35 (+1.42%) | 6,248 |
| 12 Jun 2023 | INR | 26.99 | 26.99 | 24.5 | 24.65 | 24.65 | -1.05 (-4.09%) | 8,797 |
| 9 Jun 2023 | INR | 26.63 | 26.99 | 23.8 | 25.7 | 25.7 | -0.29 (-1.12%) | 1,884 |
| 8 Jun 2023 | INR | 25.99 | 25.99 | 25 | 25.99 | 25.99 | -0.74 (-2.77%) | 740 |
| 7 Jun 2023 | INR | 23 | 26.86 | 22.18 | 26.73 | 26.73 | +2.31 (+9.46%) | 898 |
