| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.01 | 25.98 | 23.99 | 24.42 | 24.42 | -0.58 (-2.32%) | 2,597 |
| 5 Jun 2023 | INR | 26.2 | 26.2 | 24.11 | 25 | 25 | +0.04 (+0.16%) | 1,773 |
| 2 Jun 2023 | INR | 24.37 | 24.96 | 24.27 | 24.96 | 24.96 | +1.18 (+4.96%) | 4,684 |
| 1 Jun 2023 | INR | 25.13 | 25.13 | 23.53 | 23.78 | 23.78 | -0.74 (-3.02%) | 920 |
| 31 May 2023 | INR | 25.13 | 25.13 | 22.8 | 24.52 | 24.52 | +0.58 (+2.42%) | 424 |
| 30 May 2023 | INR | 24.96 | 24.96 | 23.78 | 23.94 | 23.94 | +0.16 (+0.67%) | 5,417 |
| 29 May 2023 | INR | 25.35 | 25.5 | 23.75 | 23.78 | 23.78 | -1.22 (-4.88%) | 917 |
| 26 May 2023 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 1,081 |
| 25 May 2023 | INR | 24.1 | 26.2 | 24.1 | 26 | 26 | +0.95 (+3.79%) | 5,293 |
| 24 May 2023 | INR | 23.87 | 25.06 | 23.13 | 25.05 | 25.05 | +1.18 (+4.94%) | 705 |
| 23 May 2023 | INR | 23.68 | 26.14 | 23.68 | 23.87 | 23.87 | -1.03 (-4.14%) | 1,205 |
| 22 May 2023 | INR | 25.48 | 26.72 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 1,174 |
| 19 May 2023 | INR | 25.15 | 26.81 | 25.01 | 26 | 26 | -0.25 (-0.95%) | 991 |
| 18 May 2023 | INR | 24.04 | 26.3 | 23.82 | 26.25 | 26.25 | +1.2 (+4.79%) | 1,625 |
| 17 May 2023 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -0.95 (-3.65%) | 12,593 |
| 16 May 2023 | INR | 27.01 | 27.01 | 26 | 26 | 26 | +0.27 (+1.05%) | 5,110 |
| 15 May 2023 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.22 (+4.98%) | 6,999 |
| 12 May 2023 | INR | 25.19 | 25.19 | 23.57 | 24.51 | 24.51 | -0.22 (-0.89%) | 1,148 |
| 11 May 2023 | INR | 26.96 | 26.96 | 24.7 | 24.73 | 24.73 | -1.27 (-4.88%) | 17,138 |
| 10 May 2023 | INR | 25.56 | 26.25 | 24.29 | 26 | 26 | +0.44 (+1.72%) | 1,190 |
| 9 May 2023 | INR | 27.44 | 28.2 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 3,882 |
| 8 May 2023 | INR | 26 | 26.95 | 26 | 26.9 | 26.9 | +0.9 (+3.46%) | 43 |
| 5 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,011 |
| 4 May 2023 | INR | 24.7 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 720 |
| 3 May 2023 | INR | 27.29 | 27.29 | 26 | 26 | 26 | 0.0 (0.0%) | 161 |
| 2 May 2023 | INR | 24.78 | 26.06 | 24.77 | 26 | 26 | -0.06 (-0.23%) | 5,892 |
| 28 Apr 2023 | INR | 26.06 | 26.06 | 24.42 | 26.06 | 26.06 | +0.51 (+2.00%) | 1,328 |
| 27 Apr 2023 | INR | 27.45 | 27.45 | 25.55 | 25.55 | 25.55 | -1.33 (-4.95%) | 5,290 |
| 26 Apr 2023 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.41 (-4.98%) | 1,088 |
| 25 Apr 2023 | INR | 28.74 | 28.74 | 26.28 | 28.29 | 28.29 | +0.63 (+2.28%) | 448 |
