| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.52 | 27.8 | 25.52 | 27.66 | 27.66 | +0.8 (+2.98%) | 237 |
| 21 Apr 2023 | INR | 29.5 | 29.5 | 26.86 | 26.86 | 26.86 | -1.38 (-4.89%) | 1,351 |
| 20 Apr 2023 | INR | 27 | 28.24 | 25.81 | 28.24 | 28.24 | +1.19 (+4.40%) | 643 |
| 19 Apr 2023 | INR | 29.68 | 29.68 | 27.02 | 27.05 | 27.05 | -1.27 (-4.48%) | 190 |
| 18 Apr 2023 | INR | 30.8 | 30.8 | 28.26 | 28.32 | 28.32 | -1.37 (-4.61%) | 2,025 |
| 17 Apr 2023 | INR | 29.82 | 29.82 | 28.3 | 29.69 | 29.69 | +1.29 (+4.54%) | 969 |
| 13 Apr 2023 | INR | 28.44 | 28.44 | 28.37 | 28.4 | 28.4 | +1.25 (+4.60%) | 1,138 |
| 12 Apr 2023 | INR | 24.74 | 27.15 | 24.74 | 27.15 | 27.15 | +1.15 (+4.42%) | 1,453 |
| 11 Apr 2023 | INR | 26.08 | 26.18 | 25.98 | 26 | 26 | +1.05 (+4.21%) | 19,350 |
| 10 Apr 2023 | INR | 22.63 | 24.95 | 22.62 | 24.95 | 24.95 | +1.15 (+4.83%) | 4,905 |
| 6 Apr 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 23.8 | 23.8 | 21.56 | 23.8 | 23.8 | +1.13 (+4.98%) | 2,285 |
| 3 Apr 2023 | INR | 22.1 | 22.67 | 22.1 | 22.67 | 22.67 | +1 (+4.61%) | 490 |
| 31 Mar 2023 | INR | 22.8 | 22.8 | 21.66 | 21.67 | 21.67 | -1.13 (-4.96%) | 1,579 |
| 29 Mar 2023 | INR | 23.91 | 23.91 | 22.8 | 22.8 | 22.8 | -1.11 (-4.64%) | 65 |
| 28 Mar 2023 | INR | 23.91 | 23.91 | 23 | 23.91 | 23.91 | 0.0 (0.0%) | 65 |
| 27 Mar 2023 | INR | 25.49 | 25.5 | 23.91 | 23.91 | 23.91 | -1.25 (-4.97%) | 346 |
| 24 Mar 2023 | INR | 26 | 26 | 25.16 | 25.16 | 25.16 | -1.32 (-4.98%) | 210 |
| 23 Mar 2023 | INR | 24.73 | 26.49 | 24.73 | 26.48 | 26.48 | +1.25 (+4.95%) | 130 |
| 22 Mar 2023 | INR | 24.1 | 25.3 | 24.1 | 25.23 | 25.23 | +1.13 (+4.69%) | 85 |
| 21 Mar 2023 | INR | 25.35 | 26.59 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 919 |
| 20 Mar 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 75 |
| 17 Mar 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 25.46 | 25.46 | 25.26 | 25.36 | 25.36 | +0.87 (+3.55%) | 536 |
| 15 Mar 2023 | INR | 24.51 | 25 | 24.49 | 24.49 | 24.49 | -1.28 (-4.97%) | 3,588 |
| 14 Mar 2023 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 27.19 | 27.19 | 25.77 | 25.77 | 25.77 | -0.23 (-0.88%) | 261 |
| 10 Mar 2023 | INR | 28.07 | 28.07 | 26 | 26 | 26 | -1.23 (-4.52%) | 1,295 |
| 9 Mar 2023 | INR | 28.02 | 28.29 | 27.17 | 27.23 | 27.23 | -1.36 (-4.76%) | 1,298 |
| 8 Mar 2023 | INR | 28.6 | 28.6 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 149 |
