| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,472.9 | 1,528 | 1,460 | 1,471.1 | 1,471.1 | +42.6 (+2.98%) | 30,744 |
| 10 Apr 2024 | INR | 1,452.45 | 1,461.5 | 1,417.55 | 1,428.5 | 1,428.5 | -23.95 (-1.65%) | 11,516 |
| 9 Apr 2024 | INR | 1,482 | 1,482 | 1,445 | 1,452.45 | 1,452.45 | -20.05 (-1.36%) | 8,643 |
| 8 Apr 2024 | INR | 1,483.15 | 1,494.35 | 1,465.4 | 1,472.5 | 1,472.5 | -10.6 (-0.71%) | 8,935 |
| 5 Apr 2024 | INR | 1,486.5 | 1,539.45 | 1,464.05 | 1,483.1 | 1,483.1 | +6.1 (+0.41%) | 19,766 |
| 4 Apr 2024 | INR | 1,425.95 | 1,523 | 1,425.9 | 1,477 | 1,477 | +56.3 (+3.96%) | 43,564 |
| 3 Apr 2024 | INR | 1,412.85 | 1,424.25 | 1,404.75 | 1,420.7 | 1,420.7 | +19.2 (+1.37%) | 2,513 |
| 2 Apr 2024 | INR | 1,429.7 | 1,429.7 | 1,394.1 | 1,401.5 | 1,401.5 | -7.75 (-0.55%) | 7,720 |
| 1 Apr 2024 | INR | 1,466.45 | 1,466.45 | 1,400.5 | 1,409.25 | 1,409.25 | -30.45 (-2.12%) | 10,521 |
| 28 Mar 2024 | INR | 1,424 | 1,458 | 1,402 | 1,439.7 | 1,439.7 | +20.7 (+1.46%) | 8,513 |
| 27 Mar 2024 | INR | 1,419.9 | 1,430.95 | 1,396.05 | 1,419 | 1,419 | +20.4 (+1.46%) | 4,924 |
| 26 Mar 2024 | INR | 1,380 | 1,410.3 | 1,343.05 | 1,398.6 | 1,398.6 | +16 (+1.16%) | 18,743 |
| 22 Mar 2024 | INR | 1,406 | 1,406 | 1,370 | 1,382.6 | 1,382.6 | -17.3 (-1.24%) | 9,270 |
| 21 Mar 2024 | INR | 1,413.95 | 1,413.95 | 1,385.4 | 1,399.9 | 1,399.9 | +13.95 (+1.01%) | 8,599 |
| 20 Mar 2024 | INR | 1,433.65 | 1,433.65 | 1,375 | 1,385.95 | 1,385.95 | -25.75 (-1.82%) | 5,889 |
| 19 Mar 2024 | INR | 1,423.55 | 1,423.55 | 1,365 | 1,411.7 | 1,411.7 | +12.15 (+0.87%) | 5,777 |
| 18 Mar 2024 | INR | 1,424.2 | 1,424.2 | 1,365 | 1,399.55 | 1,399.55 | -31 (-2.17%) | 11,674 |
| 15 Mar 2024 | INR | 1,393.75 | 1,469.5 | 1,361.05 | 1,430.55 | 1,430.55 | +46.45 (+3.36%) | 16,472 |
| 14 Mar 2024 | INR | 1,323.95 | 1,394 | 1,278 | 1,384.1 | 1,384.1 | +68.9 (+5.24%) | 22,899 |
| 13 Mar 2024 | INR | 1,330.45 | 1,331.05 | 1,283.25 | 1,315.2 | 1,315.2 | -15.2 (-1.14%) | 38,329 |
| 12 Mar 2024 | INR | 1,344.95 | 1,344.95 | 1,296 | 1,330.4 | 1,330.4 | +7.85 (+0.59%) | 15,633 |
| 11 Mar 2024 | INR | 1,399.5 | 1,411.7 | 1,311 | 1,322.55 | 1,322.55 | -72.9 (-5.22%) | 14,461 |
| 7 Mar 2024 | INR | 1,405.6 | 1,409.15 | 1,335.65 | 1,395.45 | 1,395.45 | +14.9 (+1.08%) | 6,857 |
| 6 Mar 2024 | INR | 1,433.8 | 1,442.55 | 1,375.2 | 1,380.55 | 1,380.55 | -54.6 (-3.80%) | 15,431 |
| 5 Mar 2024 | INR | 1,448.15 | 1,460.25 | 1,425 | 1,435.15 | 1,435.15 | -10.5 (-0.73%) | 5,688 |
| 4 Mar 2024 | INR | 1,480.6 | 1,488.5 | 1,439.3 | 1,445.65 | 1,445.65 | -34 (-2.30%) | 3,236 |
| 1 Mar 2024 | INR | 1,460 | 1,494.15 | 1,460 | 1,479.65 | 1,479.65 | +9.8 (+0.67%) | 2,531 |
| 29 Feb 2024 | INR | 1,470.05 | 1,473.85 | 1,451.2 | 1,469.85 | 1,469.85 | -3.1 (-0.21%) | 7,432 |
| 28 Feb 2024 | INR | 1,509.95 | 1,509.95 | 1,461 | 1,472.95 | 1,472.95 | -13.55 (-0.91%) | 2,235 |
| 27 Feb 2024 | INR | 1,494.7 | 1,500.75 | 1,475 | 1,486.5 | 1,486.5 | +17.55 (+1.19%) | 7,358 |
