| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 962.05 | 981.85 | 955 | 958.3 | 958.3 | -10.8 (-1.11%) | 5,169 |
| 3 Mar 2023 | INR | 993.7 | 994.95 | 961.7 | 969.1 | 969.1 | -23.2 (-2.34%) | 2,770 |
| 2 Mar 2023 | INR | 1,003.6 | 1,010 | 974.5 | 992.3 | 992.3 | +25.9 (+2.68%) | 5,291 |
| 1 Mar 2023 | INR | 960 | 975.2 | 959.85 | 966.4 | 966.4 | +1.75 (+0.18%) | 1,465 |
| 28 Feb 2023 | INR | 965.15 | 989.5 | 955.9 | 964.65 | 964.65 | -13.95 (-1.43%) | 3,468 |
| 27 Feb 2023 | INR | 1,014.75 | 1,014.75 | 964 | 978.6 | 978.6 | -23.65 (-2.36%) | 4,947 |
| 24 Feb 2023 | INR | 999.85 | 1,006 | 978.05 | 1,002.25 | 1,002.25 | +9.85 (+0.99%) | 2,225 |
| 23 Feb 2023 | INR | 980.35 | 1,003 | 977.25 | 992.4 | 992.4 | +18.85 (+1.94%) | 3,923 |
| 22 Feb 2023 | INR | 975.05 | 999.4 | 963.1 | 973.55 | 973.55 | -15.55 (-1.57%) | 5,895 |
| 21 Feb 2023 | INR | 1,005 | 1,007.45 | 980 | 989.1 | 989.1 | -13.5 (-1.35%) | 4,256 |
| 20 Feb 2023 | INR | 935.35 | 1,020.2 | 935.35 | 1,002.6 | 1,002.6 | +48.9 (+5.13%) | 11,845 |
| 17 Feb 2023 | INR | 936.35 | 970 | 936.35 | 953.7 | 953.7 | -0.45 (-0.05%) | 3,422 |
| 16 Feb 2023 | INR | 932.75 | 971 | 932.3 | 954.15 | 954.15 | +21.4 (+2.29%) | 9,381 |
| 15 Feb 2023 | INR | 899.7 | 934.35 | 899.3 | 932.75 | 932.75 | +29 (+3.21%) | 6,469 |
| 14 Feb 2023 | INR | 916.9 | 924.95 | 899.5 | 903.75 | 903.75 | -12.35 (-1.35%) | 4,074 |
| 13 Feb 2023 | INR | 963.95 | 963.95 | 910.95 | 916.1 | 916.1 | -28.95 (-3.06%) | 2,565 |
| 10 Feb 2023 | INR | 957.6 | 972.05 | 938.05 | 945.05 | 945.05 | -15.75 (-1.64%) | 3,173 |
| 9 Feb 2023 | INR | 960 | 988 | 948.25 | 960.8 | 960.8 | +4.65 (+0.49%) | 5,915 |
| 8 Feb 2023 | INR | 941 | 987.3 | 941 | 956.15 | 956.15 | +55.05 (+6.11%) | 30,159 |
| 7 Feb 2023 | INR | 893.95 | 904.5 | 876.45 | 901.1 | 901.1 | +15.55 (+1.76%) | 3,275 |
| 6 Feb 2023 | INR | 916 | 916 | 879.6 | 885.55 | 885.55 | -15.1 (-1.68%) | 2,348 |
| 3 Feb 2023 | INR | 908.85 | 917.6 | 880.9 | 900.65 | 900.65 | -0.1 (-0.01%) | 4,989 |
| 2 Feb 2023 | INR | 918.9 | 918.9 | 888 | 900.75 | 900.75 | +1.35 (+0.15%) | 2,081 |
| 1 Feb 2023 | INR | 874.05 | 963.5 | 865.15 | 899.4 | 899.4 | +37.75 (+4.38%) | 26,401 |
| 31 Jan 2023 | INR | 878.2 | 878.2 | 834.1 | 861.65 | 861.65 | +5.65 (+0.66%) | 5,440 |
| 30 Jan 2023 | INR | 872.55 | 880.25 | 852.9 | 856 | 856 | -11.7 (-1.35%) | 947 |
| 27 Jan 2023 | INR | 906.6 | 906.6 | 856.45 | 867.7 | 867.7 | -39.95 (-4.40%) | 6,213 |
| 25 Jan 2023 | INR | 904.5 | 910.85 | 894.05 | 907.65 | 907.65 | +1.05 (+0.12%) | 2,486 |
| 24 Jan 2023 | INR | 934.95 | 934.95 | 897 | 906.6 | 906.6 | +11.25 (+1.26%) | 1,002 |
| 23 Jan 2023 | INR | 912.6 | 919.7 | 891.2 | 895.35 | 895.35 | -19.45 (-2.13%) | 2,985 |
