| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 917.2 | 917.2 | 904.3 | 914.8 | 914.8 | +5 (+0.55%) | 808 |
| 19 Jan 2023 | INR | 895.5 | 935.85 | 895.45 | 909.8 | 909.8 | +15.3 (+1.71%) | 10,901 |
| 18 Jan 2023 | INR | 884.65 | 898.75 | 882.85 | 894.5 | 894.5 | +14.25 (+1.62%) | 3,905 |
| 17 Jan 2023 | INR | 872 | 884.3 | 870.15 | 880.25 | 880.25 | +11.9 (+1.37%) | 2,917 |
| 16 Jan 2023 | INR | 883.4 | 886.35 | 865 | 868.35 | 868.35 | -16.6 (-1.88%) | 3,752 |
| 13 Jan 2023 | INR | 888 | 890 | 881 | 884.95 | 884.95 | +1.35 (+0.15%) | 2,240 |
| 12 Jan 2023 | INR | 874.05 | 895.75 | 874.05 | 883.6 | 883.6 | +10.7 (+1.23%) | 5,985 |
| 11 Jan 2023 | INR | 883.3 | 883.3 | 866.15 | 872.9 | 872.9 | -0.35 (-0.04%) | 1,190 |
| 10 Jan 2023 | INR | 894.2 | 894.2 | 866.7 | 873.25 | 873.25 | -12.2 (-1.38%) | 1,932 |
| 9 Jan 2023 | INR | 879.95 | 887.1 | 864.55 | 885.45 | 885.45 | +14.75 (+1.69%) | 2,676 |
| 6 Jan 2023 | INR | 870.2 | 877.55 | 855.35 | 870.7 | 870.7 | 0.0 (0.0%) | 3,467 |
| 5 Jan 2023 | INR | 887.15 | 911.05 | 868.05 | 870.7 | 870.7 | -13.85 (-1.57%) | 3,141 |
| 4 Jan 2023 | INR | 893.55 | 901.95 | 881.1 | 884.55 | 884.55 | -7.3 (-0.82%) | 2,735 |
| 3 Jan 2023 | INR | 896.5 | 908.6 | 887.7 | 891.85 | 891.85 | -9.85 (-1.09%) | 3,019 |
| 2 Jan 2023 | INR | 919.55 | 919.55 | 885 | 901.7 | 901.7 | -12.3 (-1.35%) | 2,887 |
| 30 Dec 2022 | INR | 895 | 919.95 | 895 | 914 | 914 | +12.6 (+1.40%) | 2,879 |
| 29 Dec 2022 | INR | 911 | 911 | 895 | 901.4 | 901.4 | -9.65 (-1.06%) | 997 |
| 28 Dec 2022 | INR | 887.6 | 913.15 | 880.05 | 911.05 | 911.05 | +22.3 (+2.51%) | 2,569 |
| 27 Dec 2022 | INR | 898 | 900.95 | 873.05 | 888.75 | 888.75 | -0.5 (-0.06%) | 2,603 |
| 26 Dec 2022 | INR | 854.05 | 895.45 | 845 | 889.25 | 889.25 | +32.85 (+3.84%) | 3,942 |
| 23 Dec 2022 | INR | 880.4 | 882.05 | 850.9 | 856.4 | 856.4 | -31.35 (-3.53%) | 10,991 |
| 22 Dec 2022 | INR | 900.05 | 919.2 | 879 | 887.75 | 887.75 | -22.05 (-2.42%) | 109,118 |
| 21 Dec 2022 | INR | 906 | 934.35 | 899.75 | 909.8 | 909.8 | +3.75 (+0.41%) | 11,157 |
| 20 Dec 2022 | INR | 922.8 | 922.8 | 897.45 | 906.05 | 906.05 | +2.7 (+0.30%) | 3,092 |
| 19 Dec 2022 | INR | 883 | 906.2 | 881.6 | 903.35 | 903.35 | +21.75 (+2.47%) | 4,445 |
| 16 Dec 2022 | INR | 906.9 | 907.4 | 871.15 | 881.6 | 881.6 | -29.85 (-3.28%) | 10,239 |
| 15 Dec 2022 | INR | 907 | 916.75 | 895 | 911.45 | 911.45 | +5.05 (+0.56%) | 2,133 |
| 14 Dec 2022 | INR | 904.65 | 910.35 | 887.6 | 906.4 | 906.4 | +7.15 (+0.80%) | 4,015 |
| 13 Dec 2022 | INR | 890.55 | 907.55 | 883.05 | 899.25 | 899.25 | +10.45 (+1.18%) | 9,535 |
| 12 Dec 2022 | INR | 873 | 890.3 | 851.95 | 888.8 | 888.8 | +26.35 (+3.06%) | 5,299 |
