| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 904.95 | 911.3 | 855.1 | 862.45 | 862.45 | -37.95 (-4.21%) | 18,961 |
| 8 Dec 2022 | INR | 911.05 | 918.25 | 890.45 | 900.4 | 900.4 | -6.5 (-0.72%) | 3,394 |
| 7 Dec 2022 | INR | 906.45 | 920.6 | 895.7 | 906.9 | 906.9 | +5.9 (+0.65%) | 6,704 |
| 6 Dec 2022 | INR | 925 | 932.2 | 892.7 | 901 | 901 | -31 (-3.33%) | 10,192 |
| 5 Dec 2022 | INR | 945 | 945 | 923.1 | 932 | 932 | -16.2 (-1.71%) | 5,867 |
| 2 Dec 2022 | INR | 951.75 | 952.95 | 940 | 948.2 | 948.2 | -2.3 (-0.24%) | 4,359 |
| 1 Dec 2022 | INR | 963.3 | 963.3 | 940.95 | 950.5 | 950.5 | -9.7 (-1.01%) | 2,838 |
| 30 Nov 2022 | INR | 984.95 | 984.95 | 958.65 | 960.2 | 960.2 | -7.35 (-0.76%) | 5,921 |
| 29 Nov 2022 | INR | 986.6 | 1,004.8 | 963 | 967.55 | 967.55 | -15.25 (-1.55%) | 6,420 |
| 28 Nov 2022 | INR | 960.4 | 994.9 | 960.4 | 982.8 | 982.8 | +3.55 (+0.36%) | 4,587 |
| 25 Nov 2022 | INR | 968.8 | 989.95 | 964.2 | 979.25 | 979.25 | +11.5 (+1.19%) | 4,239 |
| 24 Nov 2022 | INR | 955.25 | 977.4 | 953.25 | 967.75 | 967.75 | +14.65 (+1.54%) | 1,293 |
| 23 Nov 2022 | INR | 965.75 | 971.85 | 937.85 | 953.1 | 953.1 | -12.4 (-1.28%) | 4,451 |
| 22 Nov 2022 | INR | 968.05 | 969.2 | 954.85 | 965.5 | 965.5 | -3.05 (-0.31%) | 1,924 |
| 21 Nov 2022 | INR | 971 | 980 | 965.1 | 968.55 | 968.55 | -2.2 (-0.23%) | 981 |
| 18 Nov 2022 | INR | 978 | 982.4 | 963 | 970.75 | 970.75 | -7.4 (-0.76%) | 3,672 |
| 17 Nov 2022 | INR | 966.25 | 984.25 | 966.25 | 978.15 | 978.15 | +3.1 (+0.32%) | 6,807 |
| 16 Nov 2022 | INR | 961 | 981.7 | 925 | 975.05 | 975.05 | +0.7 (+0.07%) | 5,966 |
| 15 Nov 2022 | INR | 982.05 | 997.65 | 971.2 | 974.35 | 974.35 | -17.3 (-1.74%) | 8,334 |
| 14 Nov 2022 | INR | 995 | 1,008.25 | 978.7 | 991.65 | 991.65 | -4.05 (-0.41%) | 3,502 |
| 11 Nov 2022 | INR | 998 | 1,000.4 | 989 | 995.7 | 995.7 | +2.35 (+0.24%) | 2,366 |
| 10 Nov 2022 | INR | 995 | 999.85 | 977.45 | 993.35 | 993.35 | -1.75 (-0.18%) | 1,873 |
| 9 Nov 2022 | INR | 996.05 | 1,000.2 | 988 | 995.1 | 995.1 | -4.95 (-0.49%) | 3,467 |
| 7 Nov 2022 | INR | 979.5 | 1,008.65 | 979.5 | 1,000.05 | 1,000.05 | +20.05 (+2.05%) | 3,261 |
| 4 Nov 2022 | INR | 965.45 | 983.55 | 965.45 | 980 | 980 | +6.4 (+0.66%) | 1,429 |
| 3 Nov 2022 | INR | 990 | 994.65 | 965.85 | 973.6 | 973.6 | -20 (-2.01%) | 5,857 |
| 2 Nov 2022 | INR | 973.05 | 998.75 | 958.95 | 993.6 | 993.6 | +10.3 (+1.05%) | 4,393 |
| 1 Nov 2022 | INR | 972.7 | 992.7 | 972.7 | 983.3 | 983.3 | +9.4 (+0.97%) | 3,063 |
| 31 Oct 2022 | INR | 955.05 | 976.55 | 949.35 | 973.9 | 973.9 | +19.4 (+2.03%) | 3,929 |
| 28 Oct 2022 | INR | 975.9 | 1,004 | 946.5 | 954.5 | 954.5 | -21.35 (-2.19%) | 4,418 |
