| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 979.7 | 987.2 | 967 | 975.85 | 975.85 | +0.8 (+0.08%) | 2,232 |
| 25 Oct 2022 | INR | 985.55 | 985.55 | 962.1 | 975.05 | 975.05 | -9.85 (-1.00%) | 2,696 |
| 24 Oct 2022 | INR | 975 | 995 | 975 | 984.9 | 984.9 | +25.8 (+2.69%) | 4,298 |
| 21 Oct 2022 | INR | 973.65 | 974 | 946.05 | 959.1 | 959.1 | -16.45 (-1.69%) | 6,132 |
| 20 Oct 2022 | INR | 963.15 | 1,006 | 956.6 | 975.55 | 975.55 | +1.1 (+0.11%) | 6,042 |
| 19 Oct 2022 | INR | 940.7 | 985.9 | 940.55 | 974.45 | 974.45 | +33.05 (+3.51%) | 6,825 |
| 18 Oct 2022 | INR | 933.85 | 950 | 905.55 | 941.4 | 941.4 | +7.6 (+0.81%) | 4,478 |
| 17 Oct 2022 | INR | 971.05 | 980.15 | 906.75 | 933.8 | 933.8 | -49.95 (-5.08%) | 148,274 |
| 14 Oct 2022 | INR | 985 | 1,021.6 | 970.1 | 983.75 | 983.75 | -2.4 (-0.24%) | 2,268 |
| 13 Oct 2022 | INR | 983 | 1,000.95 | 978.5 | 986.15 | 986.15 | -3 (-0.30%) | 4,125 |
| 12 Oct 2022 | INR | 989.25 | 991.1 | 979.2 | 989.15 | 989.15 | +2.4 (+0.24%) | 2,350 |
| 11 Oct 2022 | INR | 993.7 | 996.85 | 978 | 986.75 | 986.75 | -8.55 (-0.86%) | 129,103 |
| 10 Oct 2022 | INR | 999.85 | 999.85 | 992.2 | 995.3 | 995.3 | -3.55 (-0.36%) | 2,126 |
| 7 Oct 2022 | INR | 1,002.45 | 1,007.45 | 990 | 998.85 | 998.85 | -1.15 (-0.11%) | 6,021 |
| 6 Oct 2022 | INR | 1,026.95 | 1,026.95 | 996.95 | 1,000 | 1,000 | +5.25 (+0.53%) | 2,164 |
| 4 Oct 2022 | INR | 1,005.55 | 1,006.45 | 991.55 | 994.75 | 994.75 | +0.85 (+0.09%) | 2,096 |
| 3 Oct 2022 | INR | 990.6 | 1,012.95 | 978 | 993.9 | 993.9 | -1.55 (-0.16%) | 6,483 |
| 30 Sep 2022 | INR | 996 | 1,000.45 | 990.55 | 995.45 | 995.45 | -4.55 (-0.46%) | 4,014 |
| 29 Sep 2022 | INR | 990.05 | 1,017.85 | 984 | 1,000 | 1,000 | +9.75 (+0.98%) | 7,650 |
| 28 Sep 2022 | INR | 997.75 | 997.75 | 980.1 | 990.25 | 990.25 | +2.05 (+0.21%) | 2,193 |
| 27 Sep 2022 | INR | 988.1 | 997.95 | 978 | 988.2 | 988.2 | +8.65 (+0.88%) | 6,273 |
| 26 Sep 2022 | INR | 999 | 999 | 974 | 979.55 | 979.55 | -14 (-1.41%) | 11,754 |
| 23 Sep 2022 | INR | 1,004.4 | 1,004.95 | 975.45 | 993.55 | 993.55 | -7 (-0.70%) | 8,970 |
| 22 Sep 2022 | INR | 993.5 | 1,006.1 | 992.45 | 1,000.55 | 1,000.55 | +3.35 (+0.34%) | 1,961 |
| 21 Sep 2022 | INR | 983.35 | 1,001.25 | 975.85 | 997.2 | 997.2 | -0.8 (-0.08%) | 4,479 |
| 20 Sep 2022 | INR | 994 | 1,010 | 990 | 998 | 998 | +9.95 (+1.01%) | 7,341 |
| 19 Sep 2022 | INR | 1,008 | 1,024.45 | 977.6 | 988.05 | 988.05 | -28.9 (-2.84%) | 125,784 |
| 16 Sep 2022 | INR | 990 | 1,035 | 968.1 | 1,016.95 | 1,016.95 | +15 (+1.50%) | 22,833 |
| 15 Sep 2022 | INR | 1,020 | 1,029.95 | 997.6 | 1,001.95 | 1,001.95 | -22 (-2.15%) | 5,575 |
| 14 Sep 2022 | INR | 1,010 | 1,028.15 | 1,004 | 1,023.95 | 1,023.95 | -6.85 (-0.66%) | 9,270 |
