| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 975.2 | 996.45 | 967.1 | 984.25 | 984.25 | +15.2 (+1.57%) | 6,959 |
| 27 Jul 2022 | INR | 981.25 | 981.45 | 957.55 | 969.05 | 969.05 | -12.5 (-1.27%) | 9,908 |
| 26 Jul 2022 | INR | 995 | 1,000 | 947 | 981.55 | 981.55 | -18.15 (-1.82%) | 10,883 |
| 25 Jul 2022 | INR | 1,036 | 1,049 | 988.05 | 999.7 | 999.7 | -21.3 (-2.09%) | 10,525 |
| 22 Jul 2022 | INR | 1,054 | 1,056.5 | 1,013.6 | 1,021 | 1,021 | -34.1 (-3.23%) | 3,796 |
| 21 Jul 2022 | INR | 1,057.3 | 1,068.9 | 1,045.2 | 1,055.1 | 1,055.1 | +4 (+0.38%) | 5,896 |
| 20 Jul 2022 | INR | 1,055.05 | 1,061.45 | 1,039.2 | 1,051.1 | 1,051.1 | +3.15 (+0.30%) | 2,849 |
| 19 Jul 2022 | INR | 1,047.55 | 1,094.45 | 1,042.85 | 1,047.95 | 1,047.95 | +5.2 (+0.50%) | 22,708 |
| 18 Jul 2022 | INR | 1,025 | 1,053.35 | 1,022.45 | 1,042.75 | 1,042.75 | +26.2 (+2.58%) | 4,956 |
| 15 Jul 2022 | INR | 1,037.35 | 1,085.5 | 1,009.95 | 1,016.55 | 1,016.55 | -14.85 (-1.44%) | 10,962 |
| 14 Jul 2022 | INR | 998.8 | 1,038.65 | 994.05 | 1,031.4 | 1,031.4 | +33.05 (+3.31%) | 26,604 |
| 13 Jul 2022 | INR | 995.8 | 1,014.95 | 986 | 998.35 | 998.35 | +3.8 (+0.38%) | 14,013 |
| 12 Jul 2022 | INR | 1,000 | 1,019.9 | 983.5 | 994.55 | 994.55 | -16.65 (-1.65%) | 13,111 |
| 11 Jul 2022 | INR | 1,022.3 | 1,025.85 | 1,005 | 1,011.2 | 1,011.2 | -10.2 (-1.00%) | 5,067 |
| 8 Jul 2022 | INR | 995.6 | 1,023.55 | 992.05 | 1,021.4 | 1,021.4 | +29.15 (+2.94%) | 3,729 |
| 7 Jul 2022 | INR | 998.3 | 1,006.45 | 988.05 | 992.25 | 992.25 | +6.9 (+0.70%) | 3,796 |
| 6 Jul 2022 | INR | 1,025.9 | 1,028.4 | 974.25 | 985.35 | 985.35 | -27.1 (-2.68%) | 8,065 |
| 5 Jul 2022 | INR | 1,071.7 | 1,071.7 | 1,001.6 | 1,012.45 | 1,012.45 | -46.2 (-4.36%) | 9,909 |
| 4 Jul 2022 | INR | 1,024.55 | 1,069.5 | 1,017.05 | 1,058.65 | 1,058.65 | +42.5 (+4.18%) | 3,581 |
| 1 Jul 2022 | INR | 1,009.7 | 1,024.95 | 999.1 | 1,016.15 | 1,016.15 | -0.2 (-0.02%) | 5,358 |
| 30 Jun 2022 | INR | 1,031.85 | 1,048.4 | 1,000.1 | 1,016.35 | 1,016.35 | -5.95 (-0.58%) | 5,503 |
| 29 Jun 2022 | INR | 995 | 1,035 | 988.65 | 1,022.3 | 1,022.3 | +18.2 (+1.81%) | 4,263 |
| 28 Jun 2022 | INR | 1,009.15 | 1,027 | 985 | 1,004.1 | 1,004.1 | +0.2 (+0.02%) | 7,626 |
| 27 Jun 2022 | INR | 960.3 | 1,011.55 | 936.5 | 1,003.9 | 1,003.9 | +55.2 (+5.82%) | 10,224 |
| 24 Jun 2022 | INR | 945.3 | 958 | 942.25 | 948.7 | 948.7 | +24.35 (+2.63%) | 3,499 |
| 23 Jun 2022 | INR | 888.5 | 943.25 | 888.5 | 924.35 | 924.35 | +33.75 (+3.79%) | 6,489 |
| 22 Jun 2022 | INR | 911.8 | 911.8 | 880.25 | 890.6 | 890.6 | -22.45 (-2.46%) | 7,579 |
| 21 Jun 2022 | INR | 902.15 | 944.9 | 895 | 913.05 | 913.05 | +27.55 (+3.11%) | 3,619 |
| 20 Jun 2022 | INR | 979.2 | 979.2 | 877.4 | 885.5 | 885.5 | -63.5 (-6.69%) | 8,844 |
| 17 Jun 2022 | INR | 1,007.65 | 1,026.7 | 936.25 | 949 | 949 | -66.9 (-6.59%) | 16,196 |
