| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,071.6 | 1,082.1 | 1,006.65 | 1,015.9 | 1,015.9 | -45.6 (-4.30%) | 6,107 |
| 15 Jun 2022 | INR | 1,076 | 1,076.65 | 1,052.2 | 1,061.5 | 1,061.5 | +4.75 (+0.45%) | 3,361 |
| 14 Jun 2022 | INR | 996 | 1,073 | 996 | 1,056.75 | 1,056.75 | +32.7 (+3.19%) | 8,391 |
| 13 Jun 2022 | INR | 1,045.05 | 1,061 | 1,010.6 | 1,024.05 | 1,024.05 | -48.9 (-4.56%) | 16,748 |
| 10 Jun 2022 | INR | 1,089.85 | 1,093.9 | 1,060 | 1,072.95 | 1,072.95 | -14.25 (-1.31%) | 9,552 |
| 9 Jun 2022 | INR | 1,085 | 1,099.4 | 1,061.05 | 1,087.2 | 1,087.2 | +2.25 (+0.21%) | 6,743 |
| 8 Jun 2022 | INR | 1,089.5 | 1,133 | 1,075.15 | 1,084.95 | 1,084.95 | +0.65 (+0.06%) | 17,397 |
| 7 Jun 2022 | INR | 1,067.6 | 1,100 | 1,047.1 | 1,084.3 | 1,084.3 | +8.3 (+0.77%) | 15,341 |
| 6 Jun 2022 | INR | 1,061.7 | 1,091.45 | 1,043.25 | 1,076 | 1,076 | -5.05 (-0.47%) | 10,568 |
| 3 Jun 2022 | INR | 1,086 | 1,112.85 | 1,047.25 | 1,081.05 | 1,081.05 | +12.4 (+1.16%) | 29,047 |
| 2 Jun 2022 | INR | 1,074.05 | 1,154.35 | 1,060.4 | 1,068.65 | 1,068.65 | -5.4 (-0.50%) | 39,832 |
| 1 Jun 2022 | INR | 1,072 | 1,108.6 | 1,063.6 | 1,074.05 | 1,074.05 | +1.95 (+0.18%) | 12,656 |
| 31 May 2022 | INR | 1,025 | 1,128.3 | 1,005 | 1,072.1 | 1,072.1 | +53.2 (+5.22%) | 21,485 |
| 30 May 2022 | INR | 998.85 | 1,073.65 | 996.35 | 1,018.9 | 1,018.9 | +38.7 (+3.95%) | 20,828 |
| 27 May 2022 | INR | 987.7 | 990.75 | 964.7 | 980.2 | 980.2 | +1.8 (+0.18%) | 7,632 |
| 26 May 2022 | INR | 939.6 | 984.8 | 896.9 | 978.4 | 978.4 | +39.65 (+4.22%) | 17,428 |
| 25 May 2022 | INR | 947.3 | 963.65 | 915.25 | 938.75 | 938.75 | -0.15 (-0.02%) | 10,143 |
| 24 May 2022 | INR | 982.35 | 1,012.9 | 919.25 | 938.9 | 938.9 | -41.9 (-4.27%) | 12,291 |
| 23 May 2022 | INR | 1,009.6 | 1,016.35 | 966.15 | 980.8 | 980.8 | -18.65 (-1.87%) | 8,130 |
| 20 May 2022 | INR | 965 | 1,019 | 965 | 999.45 | 999.45 | +36.75 (+3.82%) | 10,784 |
| 19 May 2022 | INR | 855 | 987.15 | 855 | 962.7 | 962.7 | -54.4 (-5.35%) | 18,905 |
| 18 May 2022 | INR | 993.95 | 1,038.3 | 990 | 1,017.1 | 1,017.1 | +24.45 (+2.46%) | 25,897 |
| 17 May 2022 | INR | 961.05 | 1,000 | 948.45 | 992.65 | 992.65 | +21.7 (+2.23%) | 11,851 |
| 16 May 2022 | INR | 936 | 997.9 | 914.75 | 970.95 | 970.95 | +41.75 (+4.49%) | 18,803 |
| 13 May 2022 | INR | 900 | 972.3 | 895.7 | 929.2 | 929.2 | +56.95 (+6.53%) | 35,478 |
| 12 May 2022 | INR | 877 | 907.3 | 850.55 | 872.25 | 872.25 | -27.9 (-3.10%) | 25,432 |
| 11 May 2022 | INR | 942.7 | 955 | 884.5 | 900.15 | 900.15 | -24.5 (-2.65%) | 10,499 |
| 10 May 2022 | INR | 960.65 | 971.15 | 906.05 | 924.65 | 924.65 | -19.75 (-2.09%) | 7,217 |
| 9 May 2022 | INR | 951.8 | 988.35 | 908.85 | 944.4 | 944.4 | -39.4 (-4.00%) | 20,819 |
| 6 May 2022 | INR | 984.4 | 1,000.5 | 961.65 | 983.8 | 983.8 | -0.45 (-0.05%) | 3,783 |
