| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 991 | 1,024.35 | 966.95 | 984.25 | 984.25 | +15.05 (+1.55%) | 20,517 |
| 4 May 2022 | INR | 1,051 | 1,051 | 937.25 | 969.2 | 969.2 | -64.9 (-6.28%) | 15,928 |
| 2 May 2022 | INR | 1,032.6 | 1,056.4 | 1,022.85 | 1,034.1 | 1,034.1 | +1.5 (+0.15%) | 9,596 |
| 29 Apr 2022 | INR | 1,045.65 | 1,046.35 | 1,002.05 | 1,032.6 | 1,032.6 | -13.05 (-1.25%) | 15,521 |
| 28 Apr 2022 | INR | 973.35 | 1,090 | 973.35 | 1,045.65 | 1,045.65 | +79.95 (+8.28%) | 31,444 |
| 27 Apr 2022 | INR | 987.6 | 992.9 | 960.6 | 965.7 | 965.7 | -27.9 (-2.81%) | 3,733 |
| 26 Apr 2022 | INR | 990 | 1,004.2 | 980.6 | 993.6 | 993.6 | +22.85 (+2.35%) | 5,168 |
| 25 Apr 2022 | INR | 957 | 1,003 | 951 | 970.75 | 970.75 | -12.55 (-1.28%) | 13,241 |
| 22 Apr 2022 | INR | 1,009.5 | 1,028.95 | 962.1 | 983.3 | 983.3 | -33.05 (-3.25%) | 21,007 |
| 21 Apr 2022 | INR | 1,026.9 | 1,029 | 1,003.3 | 1,016.35 | 1,016.35 | +0.15 (+0.01%) | 6,696 |
| 20 Apr 2022 | INR | 1,029.2 | 1,040 | 1,000.5 | 1,016.2 | 1,016.2 | +15.05 (+1.50%) | 11,361 |
| 19 Apr 2022 | INR | 1,031.4 | 1,044 | 972.55 | 1,001.15 | 1,001.15 | -37.3 (-3.59%) | 20,486 |
| 18 Apr 2022 | INR | 1,028.85 | 1,063 | 1,011.8 | 1,038.45 | 1,038.45 | +2.65 (+0.26%) | 37,067 |
| 13 Apr 2022 | INR | 948.75 | 1,051.25 | 940.2 | 1,035.8 | 1,035.8 | +90.8 (+9.61%) | 58,435 |
| 12 Apr 2022 | INR | 921 | 950 | 904.9 | 945 | 945 | +19.35 (+2.09%) | 13,596 |
| 11 Apr 2022 | INR | 923 | 949.9 | 920 | 925.65 | 925.65 | +2.3 (+0.25%) | 18,076 |
| 8 Apr 2022 | INR | 890.9 | 929.95 | 889.65 | 923.35 | 923.35 | +39.25 (+4.44%) | 16,886 |
| 7 Apr 2022 | INR | 911.4 | 911.4 | 876.05 | 884.1 | 884.1 | -12.15 (-1.36%) | 13,463 |
| 6 Apr 2022 | INR | 908 | 933 | 890.35 | 896.25 | 896.25 | -15.1 (-1.66%) | 19,049 |
| 5 Apr 2022 | INR | 881 | 925 | 881 | 911.35 | 911.35 | +21.25 (+2.39%) | 21,699 |
| 4 Apr 2022 | INR | 894 | 894.85 | 876.8 | 890.1 | 890.1 | +16.5 (+1.89%) | 10,515 |
| 1 Apr 2022 | INR | 868 | 891.65 | 847 | 873.6 | 873.6 | +24.55 (+2.89%) | 11,076 |
| 31 Mar 2022 | INR | 856 | 871.9 | 841 | 849.05 | 849.05 | -9.1 (-1.06%) | 13,019 |
| 30 Mar 2022 | INR | 844.4 | 873.6 | 830.25 | 858.15 | 858.15 | +16.4 (+1.95%) | 19,115 |
| 29 Mar 2022 | INR | 852 | 853 | 827.75 | 841.75 | 841.75 | -3.5 (-0.41%) | 8,524 |
| 28 Mar 2022 | INR | 846.55 | 858.45 | 818.25 | 845.25 | 845.25 | +8.65 (+1.03%) | 13,365 |
| 25 Mar 2022 | INR | 815 | 878.25 | 814 | 836.6 | 836.6 | +29.4 (+3.64%) | 32,266 |
| 24 Mar 2022 | INR | 802.2 | 829.35 | 801.2 | 807.2 | 807.2 | +4.8 (+0.60%) | 27,557 |
| 23 Mar 2022 | INR | 805.75 | 822.45 | 775.65 | 802.4 | 802.4 | -0.9 (-0.11%) | 16,909 |
| 22 Mar 2022 | INR | 800.05 | 831.7 | 784.95 | 803.3 | 803.3 | +4.55 (+0.57%) | 22,946 |
