| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 760.8 | 804 | 757.35 | 798.75 | 798.75 | +37.95 (+4.99%) | 22,455 |
| 17 Mar 2022 | INR | 765 | 811.15 | 750.2 | 760.8 | 760.8 | -4.55 (-0.59%) | 18,780 |
| 16 Mar 2022 | INR | 800 | 800 | 755.7 | 765.35 | 765.35 | +7.2 (+0.95%) | 10,835 |
| 15 Mar 2022 | INR | 798.7 | 821.85 | 737 | 758.15 | 758.15 | -43.6 (-5.44%) | 37,500 |
| 14 Mar 2022 | INR | 702.15 | 832 | 687.65 | 801.75 | 801.75 | +99.95 (+14.24%) | 48,828 |
| 11 Mar 2022 | INR | 689.05 | 706.55 | 684.65 | 701.8 | 701.8 | +11.45 (+1.66%) | 4,695 |
| 10 Mar 2022 | INR | 724.8 | 724.8 | 686.9 | 690.35 | 690.35 | +3.6 (+0.52%) | 3,326 |
| 9 Mar 2022 | INR | 668.4 | 698.4 | 659.25 | 686.75 | 686.75 | +28.3 (+4.30%) | 9,867 |
| 8 Mar 2022 | INR | 651.1 | 699 | 651.1 | 658.45 | 658.45 | +5.85 (+0.90%) | 4,712 |
| 7 Mar 2022 | INR | 661 | 675.55 | 645.75 | 652.6 | 652.6 | -30.35 (-4.44%) | 8,026 |
| 4 Mar 2022 | INR | 694.1 | 697 | 672.65 | 682.95 | 682.95 | -23.05 (-3.26%) | 7,118 |
| 3 Mar 2022 | INR | 720 | 730.3 | 693.7 | 706 | 706 | +2.9 (+0.41%) | 7,682 |
| 2 Mar 2022 | INR | 735.55 | 743 | 694.35 | 703.1 | 703.1 | -46.5 (-6.20%) | 9,189 |
| 28 Feb 2022 | INR | 701.2 | 757.6 | 699.55 | 749.6 | 749.6 | +39.4 (+5.55%) | 13,178 |
| 25 Feb 2022 | INR | 672.75 | 720.7 | 672.75 | 710.2 | 710.2 | +40.95 (+6.12%) | 5,166 |
| 24 Feb 2022 | INR | 701 | 701 | 662 | 669.25 | 669.25 | -31.05 (-4.43%) | 6,639 |
| 23 Feb 2022 | INR | 708.35 | 718 | 695.95 | 700.3 | 700.3 | -1.45 (-0.21%) | 7,670 |
| 22 Feb 2022 | INR | 673 | 719.8 | 661.55 | 701.75 | 701.75 | +6.15 (+0.88%) | 17,607 |
| 21 Feb 2022 | INR | 700 | 707.3 | 690.2 | 695.6 | 695.6 | -13.2 (-1.86%) | 6,633 |
| 18 Feb 2022 | INR | 738.1 | 738.25 | 703.05 | 708.8 | 708.8 | -22.75 (-3.11%) | 2,897 |
| 17 Feb 2022 | INR | 739 | 749.95 | 724.4 | 731.55 | 731.55 | +3.9 (+0.54%) | 11,926 |
| 16 Feb 2022 | INR | 726 | 749.3 | 711.95 | 727.65 | 727.65 | +23.15 (+3.29%) | 14,565 |
| 15 Feb 2022 | INR | 705 | 717.45 | 688.35 | 704.5 | 704.5 | +10.35 (+1.49%) | 12,684 |
| 14 Feb 2022 | INR | 744.7 | 755.25 | 680 | 694.15 | 694.15 | -72.55 (-9.46%) | 20,947 |
| 11 Feb 2022 | INR | 750 | 771.75 | 723.85 | 766.7 | 766.7 | +7.55 (+0.99%) | 12,166 |
| 10 Feb 2022 | INR | 750 | 763.3 | 738.55 | 759.15 | 759.15 | +4.3 (+0.57%) | 28,801 |
| 9 Feb 2022 | INR | 732 | 765 | 732 | 754.85 | 754.85 | +28.1 (+3.87%) | 15,472 |
| 8 Feb 2022 | INR | 727.75 | 740 | 709.2 | 726.75 | 726.75 | -4.9 (-0.67%) | 31,119 |
| 7 Feb 2022 | INR | 675 | 786.75 | 675 | 731.65 | 731.65 | +76 (+11.59%) | 68,025 |
| 4 Feb 2022 | INR | 658.85 | 660.55 | 642.6 | 655.65 | 655.65 | -6.05 (-0.91%) | 11,425 |
