| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 655 | 674 | 645.65 | 661.7 | 661.7 | +8.75 (+1.34%) | 15,979 |
| 2 Feb 2022 | INR | 621.4 | 658.4 | 617.45 | 652.95 | 652.95 | +32.45 (+5.23%) | 9,873 |
| 1 Feb 2022 | INR | 624.55 | 630.35 | 603.9 | 620.5 | 620.5 | -7.65 (-1.22%) | 19,129 |
| 31 Jan 2022 | INR | 599.9 | 632.9 | 598.85 | 628.15 | 628.15 | +29.4 (+4.91%) | 9,623 |
| 28 Jan 2022 | INR | 614 | 614 | 591.45 | 598.75 | 598.75 | +0.5 (+0.08%) | 7,266 |
| 27 Jan 2022 | INR | 616.15 | 616.15 | 573.5 | 598.25 | 598.25 | -21 (-3.39%) | 11,044 |
| 25 Jan 2022 | INR | 599.7 | 651.4 | 584.75 | 619.25 | 619.25 | +16.55 (+2.75%) | 17,789 |
| 24 Jan 2022 | INR | 616 | 616 | 581 | 602.7 | 602.7 | -15 (-2.43%) | 22,443 |
| 21 Jan 2022 | INR | 579.7 | 632.5 | 579.7 | 617.7 | 617.7 | +36.5 (+6.28%) | 44,823 |
| 20 Jan 2022 | INR | 576 | 585.05 | 576 | 581.2 | 581.2 | -7.25 (-1.23%) | 5,721 |
| 19 Jan 2022 | INR | 591.8 | 596.8 | 579.9 | 588.45 | 588.45 | -10.2 (-1.70%) | 8,200 |
| 18 Jan 2022 | INR | 612.6 | 612.6 | 591.25 | 598.65 | 598.65 | -6.4 (-1.06%) | 5,433 |
| 17 Jan 2022 | INR | 598.4 | 612 | 596.2 | 605.05 | 605.05 | +13.15 (+2.22%) | 6,373 |
| 14 Jan 2022 | INR | 570.6 | 595.1 | 563 | 591.9 | 591.9 | +22.35 (+3.92%) | 15,191 |
| 13 Jan 2022 | INR | 562 | 572.35 | 560 | 569.55 | 569.55 | +3.9 (+0.69%) | 6,342 |
| 12 Jan 2022 | INR | 569.5 | 572.85 | 563.05 | 565.65 | 565.65 | -0.5 (-0.09%) | 3,252 |
| 11 Jan 2022 | INR | 569 | 571.1 | 564.2 | 566.15 | 566.15 | -0.2 (-0.04%) | 9,219 |
| 10 Jan 2022 | INR | 570.05 | 581.9 | 564.1 | 566.35 | 566.35 | -3.6 (-0.63%) | 3,896 |
| 7 Jan 2022 | INR | 580 | 580 | 567.6 | 569.95 | 569.95 | -5.5 (-0.96%) | 12,398 |
| 6 Jan 2022 | INR | 580.2 | 585.3 | 573.1 | 575.45 | 575.45 | -11.2 (-1.91%) | 6,623 |
| 5 Jan 2022 | INR | 594 | 597.4 | 582.1 | 586.65 | 586.65 | -10.1 (-1.69%) | 12,130 |
| 4 Jan 2022 | INR | 603.55 | 605.9 | 595 | 596.75 | 596.75 | -2.3 (-0.38%) | 3,343 |
| 3 Jan 2022 | INR | 609.9 | 609.9 | 597 | 599.05 | 599.05 | +0.85 (+0.14%) | 4,443 |
| 31 Dec 2021 | INR | 601.05 | 604.5 | 595.2 | 598.2 | 598.2 | +0.6 (+0.10%) | 4,948 |
| 30 Dec 2021 | INR | 603.35 | 616.3 | 590.65 | 597.6 | 597.6 | -8.1 (-1.34%) | 4,231 |
| 29 Dec 2021 | INR | 602.3 | 614.8 | 601.5 | 605.7 | 605.7 | +2.7 (+0.45%) | 2,844 |
| 28 Dec 2021 | INR | 615 | 615 | 599.25 | 603 | 603 | -3.7 (-0.61%) | 5,829 |
| 27 Dec 2021 | INR | 600.05 | 611.65 | 598.55 | 606.7 | 606.7 | -8.6 (-1.40%) | 5,630 |
| 24 Dec 2021 | INR | 614.55 | 633.25 | 607.2 | 615.3 | 615.3 | -12.85 (-2.05%) | 4,114 |
| 23 Dec 2021 | INR | 645.3 | 646.95 | 624 | 628.15 | 628.15 | -12.5 (-1.95%) | 5,978 |
