| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,477.15 | 1,518 | 1,465.7 | 1,468.95 | 1,468.95 | -1.4 (-0.10%) | 17,973 |
| 23 Feb 2024 | INR | 1,472.8 | 1,477.05 | 1,459.55 | 1,470.35 | 1,470.35 | +4 (+0.27%) | 6,471 |
| 22 Feb 2024 | INR | 1,477.65 | 1,477.65 | 1,452.45 | 1,466.35 | 1,466.35 | -2.3 (-0.16%) | 7,799 |
| 21 Feb 2024 | INR | 1,529.15 | 1,529.15 | 1,463 | 1,468.65 | 1,468.65 | -30.5 (-2.03%) | 6,654 |
| 20 Feb 2024 | INR | 1,540.05 | 1,545.7 | 1,494 | 1,499.15 | 1,499.15 | -31.9 (-2.08%) | 12,684 |
| 19 Feb 2024 | INR | 1,558.55 | 1,562.25 | 1,526 | 1,531.05 | 1,531.05 | -28.3 (-1.81%) | 7,927 |
| 16 Feb 2024 | INR | 1,582.75 | 1,599.25 | 1,554.55 | 1,559.35 | 1,559.35 | +2.65 (+0.17%) | 5,034 |
| 15 Feb 2024 | INR | 1,626.1 | 1,626.1 | 1,554 | 1,556.7 | 1,556.7 | -37.7 (-2.36%) | 6,347 |
| 14 Feb 2024 | INR | 1,615.05 | 1,623.25 | 1,583.95 | 1,594.4 | 1,594.4 | -36.95 (-2.26%) | 4,193 |
| 13 Feb 2024 | INR | 1,626.35 | 1,648 | 1,604.45 | 1,631.35 | 1,631.35 | +6.45 (+0.40%) | 8,924 |
| 12 Feb 2024 | INR | 1,601.7 | 1,659.95 | 1,601.7 | 1,624.9 | 1,624.9 | +28 (+1.75%) | 20,464 |
| 9 Feb 2024 | INR | 1,556.85 | 1,601.2 | 1,520.2 | 1,596.9 | 1,596.9 | +49.05 (+3.17%) | 9,191 |
| 8 Feb 2024 | INR | 1,614 | 1,614.05 | 1,535 | 1,547.85 | 1,547.85 | -68.2 (-4.22%) | 5,219 |
| 7 Feb 2024 | INR | 1,620.7 | 1,627.95 | 1,591.15 | 1,616.05 | 1,616.05 | -3.25 (-0.20%) | 7,070 |
| 6 Feb 2024 | INR | 1,587.85 | 1,621 | 1,576.45 | 1,619.3 | 1,619.3 | +42.8 (+2.71%) | 5,510 |
| 5 Feb 2024 | INR | 1,608.65 | 1,614.95 | 1,565.65 | 1,576.5 | 1,576.5 | -31.8 (-1.98%) | 17,392 |
| 2 Feb 2024 | INR | 1,594.1 | 1,621.35 | 1,573.8 | 1,608.3 | 1,608.3 | +17.75 (+1.12%) | 4,973 |
| 1 Feb 2024 | INR | 1,617.3 | 1,617.3 | 1,543.55 | 1,590.55 | 1,590.55 | +1.25 (+0.08%) | 10,212 |
| 31 Jan 2024 | INR | 1,563.95 | 1,609.25 | 1,563.95 | 1,589.3 | 1,589.3 | +30.4 (+1.95%) | 3,715 |
| 30 Jan 2024 | INR | 1,565.7 | 1,585 | 1,524 | 1,558.9 | 1,558.9 | -0.05 (0.0%) | 13,597 |
| 29 Jan 2024 | INR | 1,648.75 | 1,648.75 | 1,553.8 | 1,558.95 | 1,558.95 | -34.65 (-2.17%) | 11,775 |
| 25 Jan 2024 | INR | 1,564.95 | 1,632 | 1,504.5 | 1,593.6 | 1,593.6 | +40.5 (+2.61%) | 12,500 |
| 24 Jan 2024 | INR | 1,610.75 | 1,628.1 | 1,540.8 | 1,553.1 | 1,553.1 | -71.7 (-4.41%) | 20,015 |
| 23 Jan 2024 | INR | 1,665.05 | 1,697.95 | 1,591.5 | 1,624.8 | 1,624.8 | -44 (-2.64%) | 25,314 |
| 20 Jan 2024 | INR | 1,682.1 | 1,718.7 | 1,652 | 1,668.8 | 1,668.8 | -13.75 (-0.82%) | 13,753 |
| 19 Jan 2024 | INR | 1,692.95 | 1,718.95 | 1,644.05 | 1,682.55 | 1,682.55 | +35.9 (+2.18%) | 4,457 |
| 18 Jan 2024 | INR | 1,685.45 | 1,685.45 | 1,597.5 | 1,646.65 | 1,646.65 | -9.35 (-0.56%) | 6,363 |
| 17 Jan 2024 | INR | 1,695.4 | 1,695.4 | 1,643.65 | 1,656 | 1,656 | -43.45 (-2.56%) | 4,152 |
| 16 Jan 2024 | INR | 1,666.15 | 1,727 | 1,666.15 | 1,699.45 | 1,699.45 | +26.05 (+1.56%) | 8,779 |
| 15 Jan 2024 | INR | 1,708.15 | 1,735.65 | 1,667.05 | 1,673.4 | 1,673.4 | -29.45 (-1.73%) | 5,854 |
