| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 597.8 | 606 | 596.6 | 601.95 | 601.95 | +4.15 (+0.69%) | 6,169 |
| 10 Nov 2021 | INR | 604 | 618.65 | 596.05 | 597.8 | 597.8 | -22.25 (-3.59%) | 18,019 |
| 9 Nov 2021 | INR | 632.3 | 632.3 | 615 | 620.05 | 620.05 | -9.05 (-1.44%) | 15,066 |
| 8 Nov 2021 | INR | 635 | 635.25 | 622 | 629.1 | 629.1 | -9.2 (-1.44%) | 3,783 |
| 4 Nov 2021 | INR | 630.5 | 677.4 | 624.1 | 638.3 | 638.3 | +17.85 (+2.88%) | 4,271 |
| 3 Nov 2021 | INR | 612.65 | 635 | 610.9 | 620.45 | 620.45 | -2.3 (-0.37%) | 5,337 |
| 2 Nov 2021 | INR | 631.4 | 631.4 | 615.05 | 622.75 | 622.75 | +0.35 (+0.06%) | 3,461 |
| 1 Nov 2021 | INR | 632.3 | 632.3 | 618.5 | 622.4 | 622.4 | -6.05 (-0.96%) | 2,923 |
| 29 Oct 2021 | INR | 612.55 | 637.3 | 612.55 | 628.45 | 628.45 | +9.05 (+1.46%) | 8,745 |
| 28 Oct 2021 | INR | 631.25 | 631.25 | 612.45 | 619.4 | 619.4 | -6.95 (-1.11%) | 1,476 |
| 27 Oct 2021 | INR | 640.1 | 640.1 | 623.4 | 626.35 | 626.35 | -5.5 (-0.87%) | 9,330 |
| 26 Oct 2021 | INR | 633.25 | 638 | 626.75 | 631.85 | 631.85 | +2.75 (+0.44%) | 1,361 |
| 25 Oct 2021 | INR | 641.05 | 650.4 | 625.65 | 629.1 | 629.1 | -17.35 (-2.68%) | 3,476 |
| 22 Oct 2021 | INR | 645.95 | 649.5 | 635.25 | 646.45 | 646.45 | +1.1 (+0.17%) | 2,807 |
| 21 Oct 2021 | INR | 648.8 | 649.5 | 640.05 | 645.35 | 645.35 | -9.75 (-1.49%) | 1,169 |
| 20 Oct 2021 | INR | 665.4 | 665.4 | 636.25 | 655.1 | 655.1 | -8.4 (-1.27%) | 2,318 |
| 19 Oct 2021 | INR | 682.35 | 688.9 | 653.65 | 663.5 | 663.5 | -13.4 (-1.98%) | 3,826 |
| 18 Oct 2021 | INR | 683 | 683 | 673.75 | 676.9 | 676.9 | +4.3 (+0.64%) | 2,890 |
| 14 Oct 2021 | INR | 685 | 685 | 669 | 672.6 | 672.6 | -6.1 (-0.90%) | 2,583 |
| 13 Oct 2021 | INR | 680 | 685 | 673 | 678.7 | 678.7 | +4 (+0.59%) | 2,672 |
| 12 Oct 2021 | INR | 669.1 | 682.6 | 668 | 674.7 | 674.7 | +4.55 (+0.68%) | 8,117 |
| 11 Oct 2021 | INR | 669.05 | 674 | 658.85 | 670.15 | 670.15 | -0.4 (-0.06%) | 4,585 |
| 8 Oct 2021 | INR | 674.6 | 674.6 | 659.1 | 670.55 | 670.55 | -2.65 (-0.39%) | 2,852 |
| 7 Oct 2021 | INR | 662.9 | 676 | 654.65 | 673.2 | 673.2 | +9.5 (+1.43%) | 4,115 |
| 6 Oct 2021 | INR | 675 | 675 | 655.05 | 663.7 | 663.7 | -0.1 (-0.02%) | 2,620 |
| 5 Oct 2021 | INR | 647.3 | 674.7 | 647.25 | 663.8 | 663.8 | +18.25 (+2.83%) | 6,005 |
| 4 Oct 2021 | INR | 639.05 | 647.9 | 638.65 | 645.55 | 645.55 | +9.15 (+1.44%) | 3,224 |
| 1 Oct 2021 | INR | 642.5 | 644.05 | 630.65 | 636.4 | 636.4 | +0.5 (+0.08%) | 1,586 |
| 30 Sep 2021 | INR | 626 | 639.5 | 625.05 | 635.9 | 635.9 | +11.6 (+1.86%) | 4,760 |
| 29 Sep 2021 | INR | 634.4 | 640.9 | 621.5 | 624.3 | 624.3 | -15.1 (-2.36%) | 5,334 |
