| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 656.5 | 661.3 | 627.55 | 639.4 | 639.4 | -13.9 (-2.13%) | 2,622 |
| 27 Sep 2021 | INR | 656 | 659.9 | 646.3 | 653.3 | 653.3 | -1.1 (-0.17%) | 4,280 |
| 24 Sep 2021 | INR | 655 | 663.15 | 645.9 | 654.4 | 654.4 | -2.25 (-0.34%) | 22,637 |
| 23 Sep 2021 | INR | 672.15 | 672.15 | 649.85 | 656.65 | 656.65 | +8.95 (+1.38%) | 2,241 |
| 22 Sep 2021 | INR | 633 | 649.45 | 633 | 647.7 | 647.7 | +17.1 (+2.71%) | 2,725 |
| 21 Sep 2021 | INR | 643.9 | 643.9 | 629 | 630.6 | 630.6 | -8.35 (-1.31%) | 5,462 |
| 20 Sep 2021 | INR | 635 | 657.15 | 629.8 | 638.95 | 638.95 | +3.3 (+0.52%) | 4,034 |
| 17 Sep 2021 | INR | 657 | 663 | 632.4 | 635.65 | 635.65 | -21 (-3.20%) | 5,553 |
| 16 Sep 2021 | INR | 672.85 | 674.1 | 654.9 | 656.65 | 656.65 | -14.3 (-2.13%) | 9,129 |
| 15 Sep 2021 | INR | 683.6 | 683.6 | 669.8 | 670.95 | 670.95 | -0.9 (-0.13%) | 15,166 |
| 14 Sep 2021 | INR | 679.95 | 688 | 668.35 | 671.85 | 671.85 | -5.25 (-0.78%) | 7,122 |
| 13 Sep 2021 | INR | 699 | 699 | 672.65 | 677.1 | 677.1 | -13.3 (-1.93%) | 5,437 |
| 9 Sep 2021 | INR | 704.6 | 704.6 | 686.55 | 690.4 | 690.4 | -6.85 (-0.98%) | 5,471 |
| 8 Sep 2021 | INR | 679.95 | 705 | 679.95 | 697.25 | 697.25 | +17.25 (+2.54%) | 15,670 |
| 7 Sep 2021 | INR | 678 | 689.5 | 675.05 | 680 | 680 | +2.1 (+0.31%) | 34,028 |
| 6 Sep 2021 | INR | 695.3 | 695.3 | 676.95 | 677.9 | 677.9 | -1.65 (-0.24%) | 10,297 |
| 3 Sep 2021 | INR | 687.35 | 689.8 | 672.6 | 679.55 | 679.55 | -12 (-1.74%) | 6,851 |
| 2 Sep 2021 | INR | 690 | 694.25 | 685.8 | 691.55 | 691.55 | +5.6 (+0.82%) | 72,174 |
| 1 Sep 2021 | INR | 706.9 | 709 | 685.55 | 685.95 | 685.95 | -15.95 (-2.27%) | 5,761 |
| 31 Aug 2021 | INR | 669 | 707 | 669 | 701.9 | 701.9 | +28 (+4.15%) | 19,971 |
| 30 Aug 2021 | INR | 665.35 | 675.05 | 660.65 | 673.9 | 673.9 | +11.45 (+1.73%) | 4,196 |
| 29 Aug 2021 | INR | 662.45 | 662.45 | 662.45 | 662.45 | 662.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 662.45 | 662.45 | 662.45 | 662.45 | 662.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 654 | 671.35 | 646.85 | 662.45 | 662.45 | +3.6 (+0.55%) | 146,172 |
| 26 Aug 2021 | INR | 605 | 666 | 597 | 658.85 | 658.85 | +56.9 (+9.45%) | 34,046 |
| 25 Aug 2021 | INR | 623 | 624.25 | 598.05 | 601.95 | 601.95 | -16.85 (-2.72%) | 5,708 |
| 24 Aug 2021 | INR | 610.55 | 630 | 610.55 | 618.8 | 618.8 | -16.85 (-2.65%) | 1,995 |
| 23 Aug 2021 | INR | 641.75 | 642 | 626.3 | 635.65 | 635.65 | -2.7 (-0.42%) | 1,061 |
| 20 Aug 2021 | INR | 631.8 | 648 | 622.5 | 638.35 | 638.35 | -2.4 (-0.37%) | 193,176 |
| 18 Aug 2021 | INR | 614 | 654.1 | 611.05 | 640.75 | 640.75 | +29.65 (+4.85%) | 6,646 |
