| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 621 | 631.8 | 600.95 | 611.1 | 611.1 | -9.1 (-1.47%) | 296,919 |
| 16 Aug 2021 | INR | 636 | 636 | 616.95 | 620.2 | 620.2 | -15.8 (-2.48%) | 2,412 |
| 13 Aug 2021 | INR | 612.1 | 650 | 611.25 | 636 | 636 | +23.9 (+3.90%) | 340,784 |
| 12 Aug 2021 | INR | 606.5 | 623.5 | 606.5 | 612.1 | 612.1 | +6.55 (+1.08%) | 4,617 |
| 11 Aug 2021 | INR | 617.55 | 618.65 | 598.5 | 605.55 | 605.55 | -13.7 (-2.21%) | 145,090 |
| 10 Aug 2021 | INR | 641.25 | 644.65 | 610.2 | 619.25 | 619.25 | -17.7 (-2.78%) | 3,805 |
| 9 Aug 2021 | INR | 660 | 660 | 633 | 636.95 | 636.95 | -9.55 (-1.48%) | 4,201 |
| 6 Aug 2021 | INR | 651.95 | 665 | 645 | 646.5 | 646.5 | -12.6 (-1.91%) | 5,720 |
| 5 Aug 2021 | INR | 662.05 | 662.05 | 645.15 | 659.1 | 659.1 | -1 (-0.15%) | 1,417 |
| 4 Aug 2021 | INR | 650.05 | 669.65 | 650.05 | 660.1 | 660.1 | +0.95 (+0.14%) | 6,301 |
| 3 Aug 2021 | INR | 661 | 677.05 | 655 | 659.15 | 659.15 | +3.1 (+0.47%) | 5,415 |
| 2 Aug 2021 | INR | 689.5 | 689.5 | 651.95 | 656.05 | 656.05 | -7.25 (-1.09%) | 2,064 |
| 30 Jul 2021 | INR | 664.9 | 681.3 | 660.05 | 663.3 | 663.3 | -3.55 (-0.53%) | 1,649 |
| 29 Jul 2021 | INR | 671.3 | 673.65 | 642.25 | 666.85 | 666.85 | +26 (+4.06%) | 2,267 |
| 28 Jul 2021 | INR | 650 | 651.4 | 633.05 | 640.85 | 640.85 | -2.2 (-0.34%) | 4,321 |
| 27 Jul 2021 | INR | 656 | 661.75 | 640.25 | 643.05 | 643.05 | -13.15 (-2.00%) | 4,769 |
| 26 Jul 2021 | INR | 703.5 | 703.75 | 650.15 | 656.2 | 656.2 | -47.4 (-6.74%) | 20,421 |
| 23 Jul 2021 | INR | 705.8 | 708.15 | 700.7 | 703.6 | 703.6 | +3.1 (+0.44%) | 3,102 |
| 22 Jul 2021 | INR | 712.1 | 712.1 | 698 | 700.5 | 700.5 | -3 (-0.43%) | 2,497 |
| 20 Jul 2021 | INR | 718 | 722.6 | 701.4 | 703.5 | 703.5 | -14.9 (-2.07%) | 8,992 |
| 19 Jul 2021 | INR | 722 | 739.9 | 714.25 | 718.4 | 718.4 | -27.8 (-3.73%) | 7,898 |
| 16 Jul 2021 | INR | 741 | 757.7 | 734 | 746.2 | 746.2 | +5.3 (+0.72%) | 6,414 |
| 15 Jul 2021 | INR | 722.75 | 745.95 | 721 | 740.9 | 740.9 | +19.25 (+2.67%) | 4,603 |
| 14 Jul 2021 | INR | 730 | 730 | 710.05 | 721.65 | 721.65 | +0.8 (+0.11%) | 8,794 |
| 13 Jul 2021 | INR | 717.75 | 722.5 | 701.1 | 720.85 | 720.85 | +4.1 (+0.57%) | 7,876 |
| 12 Jul 2021 | INR | 736.5 | 743.9 | 711.95 | 716.75 | 716.75 | -15.85 (-2.16%) | 5,983 |
| 9 Jul 2021 | INR | 706.5 | 738.95 | 697.45 | 732.6 | 732.6 | +29.9 (+4.26%) | 6,485 |
| 8 Jul 2021 | INR | 720.4 | 727.95 | 699.7 | 702.7 | 702.7 | -18.05 (-2.50%) | 5,051 |
| 7 Jul 2021 | INR | 721.35 | 724.55 | 714.1 | 720.75 | 720.75 | +0.35 (+0.05%) | 1,414 |
| 6 Jul 2021 | INR | 727.7 | 731.1 | 719.55 | 720.4 | 720.4 | -1.1 (-0.15%) | 1,831 |
