| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 725 | 733 | 717.55 | 721.5 | 721.5 | +0.35 (+0.05%) | 4,924 |
| 2 Jul 2021 | INR | 724.15 | 731.1 | 718 | 721.15 | 721.15 | -0.35 (-0.05%) | 1,617 |
| 1 Jul 2021 | INR | 731 | 732.25 | 710 | 721.5 | 721.5 | -28.25 (-3.77%) | 6,780 |
| 30 Jun 2021 | INR | 761.25 | 761.25 | 749 | 749.75 | 749.75 | -6.5 (-0.86%) | 3,689 |
| 29 Jun 2021 | INR | 732 | 758.15 | 732 | 756.25 | 756.25 | +5.2 (+0.69%) | 1,845 |
| 28 Jun 2021 | INR | 764.7 | 769.95 | 743.95 | 751.05 | 751.05 | -13.6 (-1.78%) | 2,392 |
| 25 Jun 2021 | INR | 748.5 | 768 | 748.3 | 764.65 | 764.65 | +15.85 (+2.12%) | 4,564 |
| 24 Jun 2021 | INR | 737 | 757.65 | 729.9 | 748.8 | 748.8 | +15.2 (+2.07%) | 5,284 |
| 23 Jun 2021 | INR | 736.45 | 737 | 725.25 | 733.6 | 733.6 | +3.35 (+0.46%) | 1,137 |
| 22 Jun 2021 | INR | 750 | 754.7 | 728 | 730.25 | 730.25 | -3.15 (-0.43%) | 3,893 |
| 21 Jun 2021 | INR | 730.65 | 742.1 | 727.55 | 733.4 | 733.4 | -10.15 (-1.37%) | 2,129 |
| 18 Jun 2021 | INR | 768.65 | 776.6 | 728 | 743.55 | 743.55 | -10.15 (-1.35%) | 6,083 |
| 17 Jun 2021 | INR | 744 | 771.25 | 740.7 | 753.7 | 753.7 | -1.9 (-0.25%) | 3,860 |
| 16 Jun 2021 | INR | 780 | 780 | 750 | 755.6 | 755.6 | -19.95 (-2.57%) | 21,620 |
| 15 Jun 2021 | INR | 725.45 | 807.55 | 725.45 | 775.55 | 775.55 | +58.95 (+8.23%) | 41,427 |
| 14 Jun 2021 | INR | 723 | 723.4 | 699.6 | 716.6 | 716.6 | -5.65 (-0.78%) | 3,264 |
| 11 Jun 2021 | INR | 747 | 747.45 | 713 | 722.25 | 722.25 | -0.7 (-0.10%) | 24,169 |
| 10 Jun 2021 | INR | 685.8 | 735 | 685.8 | 722.95 | 722.95 | +41.4 (+6.07%) | 23,559 |
| 9 Jun 2021 | INR | 706.6 | 724.4 | 679.35 | 681.55 | 681.55 | -27.05 (-3.82%) | 5,734 |
| 8 Jun 2021 | INR | 745.3 | 745.3 | 702.6 | 708.6 | 708.6 | -30.85 (-4.17%) | 16,326 |
| 7 Jun 2021 | INR | 750 | 769.8 | 732.7 | 739.45 | 739.45 | +1.4 (+0.19%) | 31,437 |
| 4 Jun 2021 | INR | 690 | 751.15 | 687.65 | 738.05 | 738.05 | +47.8 (+6.93%) | 74,096 |
| 3 Jun 2021 | INR | 650 | 700 | 642.55 | 690.25 | 690.25 | +53.35 (+8.38%) | 37,703 |
| 2 Jun 2021 | INR | 632.4 | 642.85 | 632 | 636.9 | 636.9 | +5.1 (+0.81%) | 3,857 |
| 1 Jun 2021 | INR | 629.2 | 640.9 | 628 | 631.8 | 631.8 | +4.35 (+0.69%) | 6,762 |
| 31 May 2021 | INR | 648 | 650 | 622.05 | 627.45 | 627.45 | -19.65 (-3.04%) | 3,515 |
| 28 May 2021 | INR | 654.95 | 672.8 | 643.1 | 647.1 | 647.1 | -11.3 (-1.72%) | 10,563 |
| 27 May 2021 | INR | 636.75 | 670 | 628 | 658.4 | 658.4 | +29.2 (+4.64%) | 17,315 |
| 26 May 2021 | INR | 630.95 | 641 | 625 | 629.2 | 629.2 | +5.45 (+0.87%) | 4,480 |
| 25 May 2021 | INR | 625.6 | 629.35 | 620.65 | 623.75 | 623.75 | +7.45 (+1.21%) | 2,976 |
