| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 609.95 | 619 | 607.7 | 616.3 | 616.3 | +8.85 (+1.46%) | 2,221 |
| 21 May 2021 | INR | 614.45 | 619 | 605 | 607.45 | 607.45 | -3.85 (-0.63%) | 7,703 |
| 20 May 2021 | INR | 621.1 | 621.1 | 608 | 611.3 | 611.3 | +2.8 (+0.46%) | 2,710 |
| 19 May 2021 | INR | 609.5 | 622.3 | 607 | 608.5 | 608.5 | +0.6 (+0.10%) | 3,601 |
| 18 May 2021 | INR | 587 | 610 | 587 | 607.9 | 607.9 | +15.2 (+2.56%) | 8,360 |
| 17 May 2021 | INR | 600 | 600 | 586.6 | 592.7 | 592.7 | +8.05 (+1.38%) | 8,490 |
| 14 May 2021 | INR | 590 | 590 | 577.6 | 584.65 | 584.65 | -5.9 (-1.00%) | 6,811 |
| 12 May 2021 | INR | 599.9 | 613 | 584.5 | 590.55 | 590.55 | -4.65 (-0.78%) | 12,248 |
| 11 May 2021 | INR | 607 | 618.7 | 593.85 | 595.2 | 595.2 | -10 (-1.65%) | 11,525 |
| 10 May 2021 | INR | 631.9 | 631.9 | 592.35 | 605.2 | 605.2 | -8.4 (-1.37%) | 24,646 |
| 7 May 2021 | INR | 628.1 | 650 | 605 | 613.6 | 613.6 | +5.1 (+0.84%) | 14,636 |
| 6 May 2021 | INR | 601 | 622 | 601 | 608.5 | 608.5 | +7.8 (+1.30%) | 7,420 |
| 5 May 2021 | INR | 613.6 | 618.75 | 587 | 600.7 | 600.7 | -4.8 (-0.79%) | 3,694 |
| 4 May 2021 | INR | 616 | 624.7 | 602.15 | 605.5 | 605.5 | -6.15 (-1.01%) | 6,549 |
| 3 May 2021 | INR | 595 | 615.95 | 595 | 611.65 | 611.65 | +17.15 (+2.88%) | 3,638 |
| 30 Apr 2021 | INR | 603 | 606.55 | 589.9 | 594.5 | 594.5 | -11.75 (-1.94%) | 3,895 |
| 29 Apr 2021 | INR | 612.8 | 616 | 598.55 | 606.25 | 606.25 | 0.0 (0.0%) | 4,729 |
| 28 Apr 2021 | INR | 594 | 617 | 590 | 606.25 | 606.25 | +20.8 (+3.55%) | 24,108 |
| 27 Apr 2021 | INR | 591.95 | 596 | 582.6 | 585.45 | 585.45 | +0.2 (+0.03%) | 7,150 |
| 26 Apr 2021 | INR | 591 | 595.5 | 583.7 | 585.25 | 585.25 | +0.6 (+0.10%) | 742 |
| 23 Apr 2021 | INR | 578.95 | 589.05 | 544 | 584.65 | 584.65 | +23.95 (+4.27%) | 9,277 |
| 22 Apr 2021 | INR | 560 | 563.85 | 554.35 | 560.7 | 560.7 | -2.45 (-0.44%) | 4,065 |
| 20 Apr 2021 | INR | 589.3 | 589.3 | 561.05 | 563.15 | 563.15 | -4.15 (-0.73%) | 2,524 |
| 19 Apr 2021 | INR | 541 | 574.15 | 541 | 567.3 | 567.3 | -3.3 (-0.58%) | 12,250 |
| 16 Apr 2021 | INR | 569 | 585.45 | 567.6 | 570.6 | 570.6 | +3.95 (+0.70%) | 15,545 |
| 15 Apr 2021 | INR | 590.3 | 591.25 | 560 | 566.65 | 566.65 | -14.2 (-2.44%) | 3,170 |
| 13 Apr 2021 | INR | 552 | 596 | 552 | 580.85 | 580.85 | +18.65 (+3.32%) | 21,153 |
| 12 Apr 2021 | INR | 612 | 612.8 | 558 | 562.2 | 562.2 | -52.45 (-8.53%) | 26,921 |
| 9 Apr 2021 | INR | 624 | 624 | 613.5 | 614.65 | 614.65 | -0.5 (-0.08%) | 9,125 |
| 8 Apr 2021 | INR | 639 | 639 | 606.95 | 615.15 | 615.15 | -5.6 (-0.90%) | 9,333 |
