| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 615 | 633.1 | 615 | 620.75 | 620.75 | +3.75 (+0.61%) | 29,292 |
| 6 Apr 2021 | INR | 639.3 | 647.65 | 613.7 | 617 | 617 | -14.75 (-2.33%) | 10,243 |
| 5 Apr 2021 | INR | 668 | 674 | 627.4 | 631.75 | 631.75 | -36.2 (-5.42%) | 11,116 |
| 1 Apr 2021 | INR | 675 | 675 | 660.45 | 667.95 | 667.95 | -2.5 (-0.37%) | 1,739 |
| 31 Mar 2021 | INR | 671.15 | 687.85 | 665 | 670.45 | 670.45 | -9.25 (-1.36%) | 5,825 |
| 30 Mar 2021 | INR | 673.8 | 684.5 | 641 | 679.7 | 679.7 | +11.35 (+1.70%) | 43,324 |
| 26 Mar 2021 | INR | 660.1 | 678.7 | 660.1 | 668.35 | 668.35 | +3.45 (+0.52%) | 3,700 |
| 25 Mar 2021 | INR | 683.25 | 690.8 | 659.7 | 664.9 | 664.9 | -17.65 (-2.59%) | 2,194 |
| 24 Mar 2021 | INR | 689.95 | 695 | 678 | 682.55 | 682.55 | -6.85 (-0.99%) | 2,134 |
| 23 Mar 2021 | INR | 700.35 | 700.35 | 688 | 689.4 | 689.4 | -0.3 (-0.04%) | 1,074 |
| 22 Mar 2021 | INR | 708.95 | 709 | 687.8 | 689.7 | 689.7 | +5.4 (+0.79%) | 6,984 |
| 19 Mar 2021 | INR | 670 | 694.2 | 660.6 | 684.3 | 684.3 | +4.55 (+0.67%) | 4,637 |
| 18 Mar 2021 | INR | 699.7 | 719 | 668.45 | 679.75 | 679.75 | -15.3 (-2.20%) | 4,383 |
| 17 Mar 2021 | INR | 720 | 720 | 692 | 695.05 | 695.05 | -20.9 (-2.92%) | 1,766 |
| 16 Mar 2021 | INR | 725 | 725 | 708.8 | 715.95 | 715.95 | +6.6 (+0.93%) | 1,576 |
| 15 Mar 2021 | INR | 709.7 | 716.8 | 695.65 | 709.35 | 709.35 | -1.7 (-0.24%) | 5,385 |
| 12 Mar 2021 | INR | 696 | 714 | 696 | 711.05 | 711.05 | +10.65 (+1.52%) | 11,301 |
| 10 Mar 2021 | INR | 711.4 | 717.25 | 697 | 700.4 | 700.4 | +0.6 (+0.09%) | 2,577 |
| 9 Mar 2021 | INR | 707.65 | 719.7 | 696.6 | 699.8 | 699.8 | +0.3 (+0.04%) | 3,766 |
| 8 Mar 2021 | INR | 729 | 729 | 696.65 | 699.5 | 699.5 | -4.75 (-0.67%) | 5,617 |
| 5 Mar 2021 | INR | 729.15 | 731.45 | 695.85 | 704.25 | 704.25 | -20 (-2.76%) | 3,386 |
| 4 Mar 2021 | INR | 715 | 735.45 | 715 | 724.25 | 724.25 | +3.9 (+0.54%) | 5,237 |
| 3 Mar 2021 | INR | 728.75 | 732.55 | 718.85 | 720.35 | 720.35 | +3 (+0.42%) | 2,384 |
| 2 Mar 2021 | INR | 715.1 | 739.7 | 713.8 | 717.35 | 717.35 | +9.5 (+1.34%) | 4,181 |
| 1 Mar 2021 | INR | 720 | 720 | 684 | 707.85 | 707.85 | +25.65 (+3.76%) | 8,687 |
| 26 Feb 2021 | INR | 682.7 | 700.7 | 673.95 | 682.2 | 682.2 | -10.5 (-1.52%) | 40,749 |
| 25 Feb 2021 | INR | 699.65 | 726.1 | 691.35 | 692.7 | 692.7 | +4.05 (+0.59%) | 4,586 |
| 24 Feb 2021 | INR | 692.6 | 704.7 | 640 | 688.65 | 688.65 | 0.0 (0.0%) | 92,921 |
| 23 Feb 2021 | INR | 675 | 690.05 | 661.05 | 688.65 | 688.65 | +7.95 (+1.17%) | 3,954 |
| 22 Feb 2021 | INR | 702.7 | 702.7 | 675.35 | 680.7 | 680.7 | -7.3 (-1.06%) | 6,561 |
