| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 704 | 705 | 675.4 | 688 | 688 | -16.65 (-2.36%) | 9,725 |
| 18 Feb 2021 | INR | 703.2 | 715.45 | 703.05 | 704.65 | 704.65 | -4.15 (-0.59%) | 2,619 |
| 17 Feb 2021 | INR | 701.35 | 717.25 | 701.35 | 708.8 | 708.8 | -1.6 (-0.23%) | 5,055 |
| 16 Feb 2021 | INR | 721.95 | 721.95 | 704.9 | 710.4 | 710.4 | +6.95 (+0.99%) | 2,592 |
| 15 Feb 2021 | INR | 729.65 | 729.65 | 701.4 | 703.45 | 703.45 | -18.35 (-2.54%) | 8,161 |
| 12 Feb 2021 | INR | 712 | 725 | 701.25 | 721.8 | 721.8 | +11.2 (+1.58%) | 8,160 |
| 11 Feb 2021 | INR | 732.45 | 732.45 | 691 | 710.6 | 710.6 | -2.15 (-0.30%) | 6,645 |
| 10 Feb 2021 | INR | 745 | 745 | 703.1 | 712.75 | 712.75 | -17.15 (-2.35%) | 5,950 |
| 9 Feb 2021 | INR | 752 | 752 | 725 | 729.9 | 729.9 | -8.85 (-1.20%) | 91,039 |
| 8 Feb 2021 | INR | 735 | 746.45 | 731 | 738.75 | 738.75 | +18.05 (+2.50%) | 9,304 |
| 5 Feb 2021 | INR | 736.9 | 740 | 711.6 | 720.7 | 720.7 | -12.25 (-1.67%) | 8,145 |
| 4 Feb 2021 | INR | 727 | 737.35 | 720 | 732.95 | 732.95 | +5.2 (+0.71%) | 5,400 |
| 3 Feb 2021 | INR | 731 | 741.8 | 715.25 | 727.75 | 727.75 | -13.85 (-1.87%) | 6,236 |
| 2 Feb 2021 | INR | 750 | 750 | 722.95 | 741.6 | 741.6 | -1.8 (-0.24%) | 4,301 |
| 1 Feb 2021 | INR | 662 | 755 | 662 | 743.4 | 743.4 | +49.7 (+7.16%) | 12,052 |
| 29 Jan 2021 | INR | 739 | 739 | 690.5 | 693.7 | 693.7 | -17.25 (-2.43%) | 9,012 |
| 28 Jan 2021 | INR | 707 | 720 | 694.95 | 710.95 | 710.95 | -11.25 (-1.56%) | 4,296 |
| 27 Jan 2021 | INR | 726.5 | 729 | 710.05 | 722.2 | 722.2 | -3.05 (-0.42%) | 2,273 |
| 25 Jan 2021 | INR | 736.75 | 746 | 721.25 | 725.25 | 725.25 | -2.25 (-0.31%) | 1,343 |
| 22 Jan 2021 | INR | 751.3 | 751.3 | 725.25 | 727.5 | 727.5 | -19.8 (-2.65%) | 6,952 |
| 21 Jan 2021 | INR | 755 | 761 | 742.05 | 747.3 | 747.3 | +6.7 (+0.90%) | 9,951 |
| 20 Jan 2021 | INR | 755.6 | 761 | 735.05 | 740.6 | 740.6 | -10 (-1.33%) | 7,690 |
| 19 Jan 2021 | INR | 740.65 | 767 | 740.65 | 750.6 | 750.6 | +1.2 (+0.16%) | 6,060 |
| 18 Jan 2021 | INR | 754 | 768.2 | 738 | 749.4 | 749.4 | -4.5 (-0.60%) | 9,879 |
| 15 Jan 2021 | INR | 772.65 | 774.9 | 748.85 | 753.9 | 753.9 | -12.15 (-1.59%) | 5,522 |
| 14 Jan 2021 | INR | 774.25 | 790 | 756.5 | 766.05 | 766.05 | -9.8 (-1.26%) | 7,837 |
| 13 Jan 2021 | INR | 785 | 794 | 766.75 | 775.85 | 775.85 | -1.75 (-0.23%) | 3,829 |
| 12 Jan 2021 | INR | 793.7 | 793.7 | 770 | 777.6 | 777.6 | -17.35 (-2.18%) | 4,093 |
| 11 Jan 2021 | INR | 810 | 810 | 790.5 | 794.95 | 794.95 | -4.75 (-0.59%) | 4,243 |
| 8 Jan 2021 | INR | 778.75 | 802 | 778.75 | 799.7 | 799.7 | +20.65 (+2.65%) | 5,643 |
