| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 744.1 | 749.7 | 713.65 | 721.3 | 721.3 | -21.35 (-2.87%) | 8,402 |
| 23 Nov 2020 | INR | 725.05 | 755.4 | 725.05 | 742.65 | 742.65 | +5.6 (+0.76%) | 9,113 |
| 20 Nov 2020 | INR | 733 | 745.75 | 727.3 | 737.05 | 737.05 | +21.15 (+2.95%) | 2,264 |
| 19 Nov 2020 | INR | 726.95 | 748.5 | 706.95 | 715.9 | 715.9 | -15.7 (-2.15%) | 8,816 |
| 18 Nov 2020 | INR | 721.6 | 783 | 720 | 731.6 | 731.6 | +12.35 (+1.72%) | 21,425 |
| 17 Nov 2020 | INR | 698.4 | 724.45 | 694.9 | 719.25 | 719.25 | +47.65 (+7.09%) | 23,375 |
| 13 Nov 2020 | INR | 687.7 | 687.7 | 670 | 671.6 | 671.6 | -7 (-1.03%) | 3,840 |
| 12 Nov 2020 | INR | 679.05 | 702.6 | 673.05 | 678.6 | 678.6 | -6.15 (-0.90%) | 1,113 |
| 11 Nov 2020 | INR | 709 | 715 | 670.6 | 684.75 | 684.75 | -18.35 (-2.61%) | 15,276 |
| 10 Nov 2020 | INR | 729.7 | 738.25 | 691.25 | 703.1 | 703.1 | -21.7 (-2.99%) | 18,125 |
| 9 Nov 2020 | INR | 678 | 733.2 | 665.45 | 724.8 | 724.8 | +47.4 (+7.00%) | 11,580 |
| 6 Nov 2020 | INR | 655 | 694.45 | 655 | 677.4 | 677.4 | +28.4 (+4.38%) | 6,821 |
| 5 Nov 2020 | INR | 632.5 | 654 | 629.65 | 649 | 649 | +24.3 (+3.89%) | 7,135 |
| 4 Nov 2020 | INR | 658.95 | 658.95 | 616.55 | 624.7 | 624.7 | -13.1 (-2.05%) | 3,458 |
| 3 Nov 2020 | INR | 620.15 | 649.5 | 620.15 | 637.8 | 637.8 | +5.75 (+0.91%) | 1,197 |
| 2 Nov 2020 | INR | 660 | 660 | 620.4 | 632.05 | 632.05 | -16.15 (-2.49%) | 5,851 |
| 30 Oct 2020 | INR | 646.75 | 654.6 | 642.65 | 648.2 | 648.2 | +4.7 (+0.73%) | 1,517 |
| 29 Oct 2020 | INR | 619.05 | 653.55 | 605.05 | 643.5 | 643.5 | +7.95 (+1.25%) | 6,047 |
| 28 Oct 2020 | INR | 641.4 | 645.75 | 630.9 | 635.55 | 635.55 | -10.35 (-1.60%) | 788 |
| 27 Oct 2020 | INR | 632 | 651.5 | 626.5 | 645.9 | 645.9 | +13.2 (+2.09%) | 1,692 |
| 26 Oct 2020 | INR | 644.95 | 655 | 630.05 | 632.7 | 632.7 | -10.6 (-1.65%) | 1,648 |
| 23 Oct 2020 | INR | 633.45 | 652.55 | 630.45 | 643.3 | 643.3 | +14.1 (+2.24%) | 4,618 |
| 22 Oct 2020 | INR | 649.5 | 649.5 | 624.3 | 629.2 | 629.2 | -5.4 (-0.85%) | 2,136 |
| 21 Oct 2020 | INR | 636 | 652.3 | 632 | 634.6 | 634.6 | -10.35 (-1.60%) | 7,248 |
| 20 Oct 2020 | INR | 657 | 657 | 642.4 | 644.95 | 644.95 | -14.8 (-2.24%) | 5,966 |
| 19 Oct 2020 | INR | 668 | 671.2 | 653.95 | 659.75 | 659.75 | -7.35 (-1.10%) | 3,390 |
| 16 Oct 2020 | INR | 679 | 686 | 658 | 667.1 | 667.1 | -11.25 (-1.66%) | 5,134 |
| 15 Oct 2020 | INR | 689.15 | 689.15 | 672.6 | 678.35 | 678.35 | -3.95 (-0.58%) | 7,743 |
| 14 Oct 2020 | INR | 684 | 687.5 | 671 | 682.3 | 682.3 | +4.55 (+0.67%) | 3,960 |
| 13 Oct 2020 | INR | 703 | 707 | 672.3 | 677.75 | 677.75 | -28.5 (-4.04%) | 7,891 |
