| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,728.6 | 1,736.15 | 1,694.1 | 1,702.85 | 1,702.85 | -25.75 (-1.49%) | 13,509 |
| 11 Jan 2024 | INR | 1,768.95 | 1,768.95 | 1,722 | 1,728.6 | 1,728.6 | -26.6 (-1.52%) | 6,599 |
| 10 Jan 2024 | INR | 1,755 | 1,785 | 1,732.85 | 1,755.2 | 1,755.2 | +4 (+0.23%) | 5,892 |
| 9 Jan 2024 | INR | 1,749 | 1,789.75 | 1,738.3 | 1,751.2 | 1,751.2 | +20.4 (+1.18%) | 20,462 |
| 8 Jan 2024 | INR | 1,729.15 | 1,754.15 | 1,697.25 | 1,730.8 | 1,730.8 | +1.2 (+0.07%) | 17,775 |
| 5 Jan 2024 | INR | 1,604.95 | 1,740 | 1,604.95 | 1,729.6 | 1,729.6 | +133.7 (+8.38%) | 61,929 |
| 4 Jan 2024 | INR | 1,577.9 | 1,604.15 | 1,577 | 1,595.9 | 1,595.9 | +17.75 (+1.12%) | 4,357 |
| 3 Jan 2024 | INR | 1,598.75 | 1,598.75 | 1,560 | 1,578.15 | 1,578.15 | +3.1 (+0.20%) | 6,620 |
| 2 Jan 2024 | INR | 1,609.95 | 1,609.95 | 1,560.1 | 1,575.05 | 1,575.05 | -19.25 (-1.21%) | 13,331 |
| 1 Jan 2024 | INR | 1,611.8 | 1,611.8 | 1,587 | 1,594.3 | 1,594.3 | -3.25 (-0.20%) | 3,992 |
| 29 Dec 2023 | INR | 1,584.9 | 1,604.5 | 1,584.55 | 1,597.55 | 1,597.55 | +11.35 (+0.72%) | 3,009 |
| 28 Dec 2023 | INR | 1,603.65 | 1,607.95 | 1,578.1 | 1,586.2 | 1,586.2 | -15.5 (-0.97%) | 3,587 |
| 27 Dec 2023 | INR | 1,626.55 | 1,634 | 1,597.15 | 1,601.7 | 1,601.7 | -11.65 (-0.72%) | 7,652 |
| 26 Dec 2023 | INR | 1,653.95 | 1,653.95 | 1,596.5 | 1,613.35 | 1,613.35 | -13.4 (-0.82%) | 5,153 |
| 22 Dec 2023 | INR | 1,633.7 | 1,689.75 | 1,610.35 | 1,626.75 | 1,626.75 | -2.35 (-0.14%) | 7,838 |
| 21 Dec 2023 | INR | 1,645.15 | 1,658 | 1,596.25 | 1,629.1 | 1,629.1 | -26.7 (-1.61%) | 13,379 |
| 20 Dec 2023 | INR | 1,677.05 | 1,709 | 1,640 | 1,655.8 | 1,655.8 | -28.95 (-1.72%) | 11,091 |
| 19 Dec 2023 | INR | 1,687.15 | 1,706 | 1,675 | 1,684.75 | 1,684.75 | -4.85 (-0.29%) | 6,856 |
| 18 Dec 2023 | INR | 1,728.95 | 1,728.95 | 1,680.1 | 1,689.6 | 1,689.6 | -7.7 (-0.45%) | 2,480 |
| 15 Dec 2023 | INR | 1,779.3 | 1,779.3 | 1,692.05 | 1,697.3 | 1,697.3 | -55 (-3.14%) | 5,393 |
| 14 Dec 2023 | INR | 1,769.55 | 1,793.05 | 1,747 | 1,752.3 | 1,752.3 | -11.5 (-0.65%) | 6,633 |
| 13 Dec 2023 | INR | 1,759.05 | 1,780.95 | 1,753.75 | 1,763.8 | 1,763.8 | +0.6 (+0.03%) | 3,051 |
| 12 Dec 2023 | INR | 1,751.55 | 1,788.9 | 1,751.55 | 1,763.2 | 1,763.2 | +26.65 (+1.53%) | 4,855 |
| 11 Dec 2023 | INR | 1,707.8 | 1,794.4 | 1,707.8 | 1,736.55 | 1,736.55 | +32.15 (+1.89%) | 9,019 |
| 8 Dec 2023 | INR | 1,703.7 | 1,733.75 | 1,701.05 | 1,704.4 | 1,704.4 | -11.2 (-0.65%) | 3,100 |
| 7 Dec 2023 | INR | 1,735.05 | 1,763.65 | 1,694 | 1,715.6 | 1,715.6 | -14.2 (-0.82%) | 9,249 |
| 6 Dec 2023 | INR | 1,765.25 | 1,794 | 1,719.65 | 1,729.8 | 1,729.8 | -18.2 (-1.04%) | 11,536 |
| 5 Dec 2023 | INR | 1,691.05 | 1,784.95 | 1,691.05 | 1,748 | 1,748 | +38.75 (+2.27%) | 18,775 |
| 4 Dec 2023 | INR | 1,701.05 | 1,754.9 | 1,700 | 1,709.25 | 1,709.25 | +16.1 (+0.95%) | 7,337 |
| 1 Dec 2023 | INR | 1,682.6 | 1,724.4 | 1,672.6 | 1,693.15 | 1,693.15 | -5.2 (-0.31%) | 6,292 |
