| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 540 | 558.65 | 521 | 553.6 | 553.6 | +21.55 (+4.05%) | 13,568 |
| 16 Jul 2020 | INR | 550 | 550 | 518.05 | 532.05 | 532.05 | -13.25 (-2.43%) | 3,762 |
| 15 Jul 2020 | INR | 555.55 | 565.4 | 536.7 | 545.3 | 545.3 | -3.8 (-0.69%) | 4,953 |
| 14 Jul 2020 | INR | 563.55 | 563.55 | 541.9 | 549.1 | 549.1 | -19.55 (-3.44%) | 6,417 |
| 13 Jul 2020 | INR | 601.25 | 607.35 | 567.5 | 568.65 | 568.65 | -28.6 (-4.79%) | 6,706 |
| 10 Jul 2020 | INR | 597 | 605.7 | 586.85 | 597.25 | 597.25 | -6.4 (-1.06%) | 1,638 |
| 9 Jul 2020 | INR | 639.9 | 650.2 | 599.1 | 603.65 | 603.65 | -15.6 (-2.52%) | 27,228 |
| 8 Jul 2020 | INR | 619.25 | 619.25 | 619.25 | 619.25 | 619.25 | +29.45 (+4.99%) | 736 |
| 7 Jul 2020 | INR | 589.8 | 589.8 | 589.8 | 589.8 | 589.8 | +28.05 (+4.99%) | 846 |
| 6 Jul 2020 | INR | 540 | 561.75 | 538.05 | 561.75 | 561.75 | +26.75 (+5%) | 2,898 |
| 3 Jul 2020 | INR | 535 | 543.9 | 526.15 | 535 | 535 | +6.45 (+1.22%) | 1,844 |
| 2 Jul 2020 | INR | 528 | 532.65 | 524 | 528.55 | 528.55 | +4.75 (+0.91%) | 1,179 |
| 1 Jul 2020 | INR | 524 | 530 | 519.05 | 523.8 | 523.8 | +2.9 (+0.56%) | 915 |
| 30 Jun 2020 | INR | 537 | 537 | 505 | 520.9 | 520.9 | +1.8 (+0.35%) | 4,656 |
| 29 Jun 2020 | INR | 515 | 530 | 494 | 519.1 | 519.1 | +0.5 (+0.10%) | 4,723 |
| 26 Jun 2020 | INR | 545 | 545 | 515 | 518.6 | 518.6 | -12.2 (-2.30%) | 3,805 |
| 25 Jun 2020 | INR | 515.5 | 540 | 509.15 | 530.8 | 530.8 | -5.1 (-0.95%) | 7,746 |
| 24 Jun 2020 | INR | 570.55 | 574.35 | 532 | 535.9 | 535.9 | -24 (-4.29%) | 105,816 |
| 23 Jun 2020 | INR | 581.5 | 581.5 | 535 | 559.9 | 559.9 | +6.05 (+1.09%) | 11,824 |
| 22 Jun 2020 | INR | 549.45 | 553.85 | 531.25 | 553.85 | 553.85 | +26.35 (+5.00%) | 4,030 |
| 19 Jun 2020 | INR | 511 | 527.5 | 504.6 | 527.5 | 527.5 | +25.1 (+5.00%) | 9,983 |
| 18 Jun 2020 | INR | 519.55 | 519.55 | 496.15 | 502.4 | 502.4 | -0.05 (-0.01%) | 926 |
| 17 Jun 2020 | INR | 507.9 | 508 | 480 | 502.45 | 502.45 | +5.3 (+1.07%) | 3,356 |
| 16 Jun 2020 | INR | 509 | 519.55 | 485 | 497.15 | 497.15 | -9.6 (-1.89%) | 11,338 |
| 15 Jun 2020 | INR | 522.5 | 540.65 | 501 | 506.75 | 506.75 | -14.55 (-2.79%) | 2,536 |
| 12 Jun 2020 | INR | 504.35 | 524 | 479.2 | 521.3 | 521.3 | +16.95 (+3.36%) | 9,809 |
| 11 Jun 2020 | INR | 505.9 | 517 | 482.05 | 504.35 | 504.35 | -0.3 (-0.06%) | 15,179 |
| 10 Jun 2020 | INR | 527.35 | 538.9 | 497.1 | 504.65 | 504.65 | -10.15 (-1.97%) | 4,845 |
| 9 Jun 2020 | INR | 513.9 | 518.1 | 500 | 514.8 | 514.8 | +21.35 (+4.33%) | 18,197 |
| 8 Jun 2020 | INR | 524 | 524 | 477 | 493.45 | 493.45 | -5.6 (-1.12%) | 22,339 |
