| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 499.05 | 499.05 | 475.5 | 499.05 | 499.05 | +23.75 (+5.00%) | 8,519 |
| 4 Jun 2020 | INR | 475.3 | 475.3 | 465.05 | 475.3 | 475.3 | +22.6 (+4.99%) | 18,644 |
| 3 Jun 2020 | INR | 452.7 | 452.7 | 452.7 | 452.7 | 452.7 | +21.55 (+5.00%) | 2,489 |
| 2 Jun 2020 | INR | 424 | 431.15 | 412 | 431.15 | 431.15 | +20.5 (+4.99%) | 3,938 |
| 1 Jun 2020 | INR | 408 | 410.65 | 402.8 | 410.65 | 410.65 | +19.55 (+5.00%) | 8,017 |
| 29 May 2020 | INR | 401 | 401.9 | 372 | 391.1 | 391.1 | +3.3 (+0.85%) | 3,349 |
| 28 May 2020 | INR | 379 | 388.7 | 377.45 | 387.8 | 387.8 | +17.6 (+4.75%) | 16,571 |
| 27 May 2020 | INR | 375 | 393.75 | 359.1 | 370.2 | 370.2 | -7.8 (-2.06%) | 8,155 |
| 26 May 2020 | INR | 398 | 398 | 378 | 378 | 378 | -19.85 (-4.99%) | 4,678 |
| 22 May 2020 | INR | 422.75 | 427.05 | 397.85 | 397.85 | 397.85 | -20.9 (-4.99%) | 3,267 |
| 21 May 2020 | INR | 416.45 | 424.95 | 406.8 | 418.75 | 418.75 | +10.7 (+2.62%) | 1,423 |
| 20 May 2020 | INR | 398 | 414.7 | 394.35 | 408.05 | 408.05 | +9.3 (+2.33%) | 816 |
| 19 May 2020 | INR | 416 | 416 | 398.75 | 398.75 | 398.75 | -20.95 (-4.99%) | 3,107 |
| 18 May 2020 | INR | 462.4 | 462.4 | 419.7 | 419.7 | 419.7 | -22.05 (-4.99%) | 4,041 |
| 15 May 2020 | INR | 423 | 443.7 | 423 | 441.75 | 441.75 | +19.15 (+4.53%) | 17,194 |
| 14 May 2020 | INR | 409 | 422.6 | 398.6 | 422.6 | 422.6 | +20.1 (+4.99%) | 6,997 |
| 13 May 2020 | INR | 402.6 | 402.6 | 390.65 | 402.5 | 402.5 | +19.05 (+4.97%) | 12,267 |
| 12 May 2020 | INR | 384.2 | 402.9 | 382.95 | 383.45 | 383.45 | -19.65 (-4.87%) | 36,428 |
| 11 May 2020 | INR | 421 | 427 | 403.1 | 403.1 | 403.1 | -21.2 (-5.00%) | 5,399 |
| 8 May 2020 | INR | 453 | 453 | 422.35 | 424.3 | 424.3 | -20.25 (-4.56%) | 7,663 |
| 7 May 2020 | INR | 455.15 | 463.8 | 440 | 444.55 | 444.55 | -9.05 (-2.00%) | 2,007 |
| 6 May 2020 | INR | 451.85 | 463.7 | 431.1 | 453.6 | 453.6 | +4.7 (+1.05%) | 2,022 |
| 5 May 2020 | INR | 478.7 | 488 | 446.95 | 448.9 | 448.9 | -21.55 (-4.58%) | 6,216 |
| 4 May 2020 | INR | 493 | 510 | 470.45 | 470.45 | 470.45 | -24.75 (-5.00%) | 9,900 |
| 30 Apr 2020 | INR | 495.2 | 495.2 | 489.9 | 495.2 | 495.2 | +23.55 (+4.99%) | 6,581 |
| 29 Apr 2020 | INR | 468.5 | 471.65 | 433.3 | 471.65 | 471.65 | +22.45 (+5.00%) | 4,718 |
| 28 Apr 2020 | INR | 428 | 449.2 | 422.3 | 449.2 | 449.2 | +21.35 (+4.99%) | 2,905 |
| 27 Apr 2020 | INR | 419.2 | 440.15 | 398.25 | 427.85 | 427.85 | +8.65 (+2.06%) | 7,469 |
| 24 Apr 2020 | INR | 463.3 | 463.3 | 419.2 | 419.2 | 419.2 | -22.05 (-5.00%) | 15,867 |
| 23 Apr 2020 | INR | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | +21 (+5.00%) | 67 |
