| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 420.25 | 420.25 | 395 | 420.25 | 420.25 | +20 (+5.00%) | 6,627 |
| 21 Apr 2020 | INR | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | +19.05 (+5.00%) | 246 |
| 20 Apr 2020 | INR | 381.2 | 381.2 | 381.2 | 381.2 | 381.2 | +18.15 (+5.00%) | 633 |
| 17 Apr 2020 | INR | 362 | 363.05 | 355 | 363.05 | 363.05 | +17.25 (+4.99%) | 1,888 |
| 16 Apr 2020 | INR | 347.5 | 357.35 | 335.6 | 345.8 | 345.8 | +1.35 (+0.39%) | 2,306 |
| 15 Apr 2020 | INR | 355 | 363.9 | 341.45 | 344.45 | 344.45 | -2.4 (-0.69%) | 3,800 |
| 13 Apr 2020 | INR | 353.45 | 353.45 | 327.4 | 346.85 | 346.85 | +2.25 (+0.65%) | 5,631 |
| 9 Apr 2020 | INR | 339.5 | 345.9 | 334.6 | 344.6 | 344.6 | +15.15 (+4.60%) | 27,099 |
| 8 Apr 2020 | INR | 326.95 | 330.55 | 314 | 329.45 | 329.45 | +14.6 (+4.64%) | 7,344 |
| 7 Apr 2020 | INR | 315.25 | 337 | 305.75 | 314.85 | 314.85 | -6.95 (-2.16%) | 36,250 |
| 3 Apr 2020 | INR | 340 | 354.45 | 321.8 | 321.8 | 321.8 | -16.9 (-4.99%) | 5,453 |
| 1 Apr 2020 | INR | 338.35 | 355.25 | 321.45 | 338.7 | 338.7 | +0.35 (+0.10%) | 8,816 |
| 31 Mar 2020 | INR | 351.6 | 365.55 | 338.35 | 338.35 | 338.35 | -17.8 (-5.00%) | 3,258 |
| 30 Mar 2020 | INR | 362.95 | 369 | 355.75 | 356.15 | 356.15 | -18.3 (-4.89%) | 1,657 |
| 27 Mar 2020 | INR | 410 | 410.65 | 371.55 | 374.45 | 374.45 | -16.65 (-4.26%) | 5,582 |
| 26 Mar 2020 | INR | 414 | 432.2 | 391.1 | 391.1 | 391.1 | -20.55 (-4.99%) | 9,632 |
| 25 Mar 2020 | INR | 379.05 | 442.5 | 378.95 | 411.65 | 411.65 | -9.4 (-2.23%) | 5,138 |
| 24 Mar 2020 | INR | 423.3 | 435.55 | 421.05 | 421.05 | 421.05 | -46.75 (-9.99%) | 1,282 |
| 23 Mar 2020 | INR | 467.8 | 467.8 | 467.8 | 467.8 | 467.8 | -51.95 (-10.00%) | 918 |
| 20 Mar 2020 | INR | 589.95 | 602 | 513.2 | 519.75 | 519.75 | -50.2 (-8.81%) | 9,439 |
| 19 Mar 2020 | INR | 495 | 579.45 | 493.35 | 569.95 | 569.95 | +21.8 (+3.98%) | 7,348 |
| 18 Mar 2020 | INR | 648.05 | 660.15 | 510.8 | 548.15 | 548.15 | -90.35 (-14.15%) | 185,709 |
| 17 Mar 2020 | INR | 699.95 | 708 | 625.2 | 638.5 | 638.5 | -54.75 (-7.90%) | 8,001 |
| 16 Mar 2020 | INR | 771.6 | 771.6 | 687 | 693.25 | 693.25 | -130.25 (-15.82%) | 4,758 |
| 13 Mar 2020 | INR | 650 | 838.75 | 650 | 823.5 | 823.5 | +41.2 (+5.27%) | 6,683 |
| 12 Mar 2020 | INR | 807 | 810 | 693.4 | 782.3 | 782.3 | -50.95 (-6.11%) | 8,480 |
| 11 Mar 2020 | INR | 861.15 | 863.65 | 818.55 | 833.25 | 833.25 | -13.15 (-1.55%) | 3,026 |
| 9 Mar 2020 | INR | 850 | 859 | 831.6 | 846.4 | 846.4 | -37.15 (-4.20%) | 7,679 |
| 6 Mar 2020 | INR | 878.2 | 899.1 | 820.3 | 883.55 | 883.55 | +5.35 (+0.61%) | 6,402 |
| 5 Mar 2020 | INR | 856.55 | 902.2 | 844.8 | 878.2 | 878.2 | +35.65 (+4.23%) | 7,270 |
