| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 860.05 | 887.2 | 797.4 | 842.55 | 842.55 | -21.7 (-2.51%) | 11,934 |
| 3 Mar 2020 | INR | 870 | 880.9 | 825 | 864.25 | 864.25 | +6.25 (+0.73%) | 7,030 |
| 2 Mar 2020 | INR | 869.95 | 879 | 847.75 | 858 | 858 | +15.7 (+1.86%) | 10,045 |
| 28 Feb 2020 | INR | 857.5 | 857.5 | 830 | 842.3 | 842.3 | -41.4 (-4.68%) | 14,798 |
| 27 Feb 2020 | INR | 940 | 940 | 874.15 | 883.7 | 883.7 | -52.55 (-5.61%) | 9,917 |
| 26 Feb 2020 | INR | 943 | 960 | 933 | 936.25 | 936.25 | -12.25 (-1.29%) | 5,915 |
| 25 Feb 2020 | INR | 960 | 976.6 | 937.7 | 948.5 | 948.5 | -10.7 (-1.12%) | 7,969 |
| 24 Feb 2020 | INR | 980 | 992 | 948.5 | 959.2 | 959.2 | -33.45 (-3.37%) | 12,790 |
| 20 Feb 2020 | INR | 964 | 1,000.8 | 960 | 992.65 | 992.65 | +38.85 (+4.07%) | 16,474 |
| 19 Feb 2020 | INR | 914 | 965.7 | 913.65 | 953.8 | 953.8 | +63.25 (+7.10%) | 41,327 |
| 18 Feb 2020 | INR | 834 | 902.8 | 830.5 | 890.55 | 890.55 | +59.8 (+7.20%) | 12,754 |
| 17 Feb 2020 | INR | 844.8 | 845 | 818.45 | 830.75 | 830.75 | -16.35 (-1.93%) | 3,123 |
| 14 Feb 2020 | INR | 870 | 880 | 844 | 847.1 | 847.1 | +1.05 (+0.12%) | 6,229 |
| 13 Feb 2020 | INR | 856 | 856 | 833.75 | 846.05 | 846.05 | -9.85 (-1.15%) | 4,418 |
| 12 Feb 2020 | INR | 815.8 | 862 | 815.8 | 855.9 | 855.9 | +40.1 (+4.92%) | 16,979 |
| 11 Feb 2020 | INR | 796.45 | 826.7 | 774.9 | 815.8 | 815.8 | +33.55 (+4.29%) | 14,660 |
| 10 Feb 2020 | INR | 802 | 804.4 | 780 | 782.25 | 782.25 | -15.35 (-1.92%) | 1,819 |
| 7 Feb 2020 | INR | 829 | 834.8 | 789.8 | 797.6 | 797.6 | -22.65 (-2.76%) | 5,913 |
| 6 Feb 2020 | INR | 818 | 844.9 | 816.4 | 820.25 | 820.25 | +9.6 (+1.18%) | 4,166 |
| 5 Feb 2020 | INR | 770 | 828.9 | 768.25 | 810.65 | 810.65 | +42.95 (+5.59%) | 8,216 |
| 4 Feb 2020 | INR | 770 | 776.3 | 760.25 | 767.7 | 767.7 | +7.25 (+0.95%) | 3,614 |
| 3 Feb 2020 | INR | 756 | 791.7 | 749.9 | 760.45 | 760.45 | +0.65 (+0.09%) | 3,495 |
| 1 Feb 2020 | INR | 794.9 | 810 | 753.65 | 759.8 | 759.8 | -42.05 (-5.24%) | 6,751 |
| 31 Jan 2020 | INR | 818 | 822.85 | 793.15 | 801.85 | 801.85 | -10.25 (-1.26%) | 4,426 |
| 30 Jan 2020 | INR | 865 | 865 | 809 | 812.1 | 812.1 | -47.25 (-5.50%) | 6,570 |
| 29 Jan 2020 | INR | 858 | 881.85 | 851.15 | 859.35 | 859.35 | +3.4 (+0.40%) | 11,263 |
| 28 Jan 2020 | INR | 859.4 | 871.8 | 849.75 | 855.95 | 855.95 | +10.15 (+1.20%) | 5,012 |
| 27 Jan 2020 | INR | 830 | 865 | 826.05 | 845.8 | 845.8 | +6.95 (+0.83%) | 9,606 |
| 24 Jan 2020 | INR | 812.3 | 849.5 | 800 | 838.85 | 838.85 | +27.1 (+3.34%) | 13,935 |
| 23 Jan 2020 | INR | 795 | 818.95 | 766.5 | 811.75 | 811.75 | +12.6 (+1.58%) | 14,745 |
