| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 626.2 | 669 | 625.4 | 647.35 | 647.35 | +20.5 (+3.27%) | 55,169 |
| 24 Oct 2019 | INR | 631.4 | 634 | 622.4 | 626.85 | 626.85 | -6.75 (-1.07%) | 1,634 |
| 23 Oct 2019 | INR | 646.75 | 646.75 | 626.7 | 633.6 | 633.6 | +2.2 (+0.35%) | 58,970 |
| 22 Oct 2019 | INR | 633 | 654.45 | 628 | 631.4 | 631.4 | -7.65 (-1.20%) | 91,496 |
| 18 Oct 2019 | INR | 632.5 | 640 | 628.1 | 639.05 | 639.05 | +9.95 (+1.58%) | 1,952 |
| 17 Oct 2019 | INR | 614.95 | 637.2 | 612.95 | 629.1 | 629.1 | +14.9 (+2.43%) | 2,820 |
| 16 Oct 2019 | INR | 625.05 | 628.8 | 611 | 614.2 | 614.2 | -3.25 (-0.53%) | 1,895 |
| 15 Oct 2019 | INR | 617.15 | 628.5 | 616.2 | 617.45 | 617.45 | -4.9 (-0.79%) | 1,928 |
| 14 Oct 2019 | INR | 629.95 | 636 | 610 | 622.35 | 622.35 | -7.65 (-1.21%) | 1,809 |
| 11 Oct 2019 | INR | 645.05 | 645.6 | 621.6 | 630 | 630 | -8.45 (-1.32%) | 501,646 |
| 10 Oct 2019 | INR | 662.5 | 662.5 | 636 | 638.45 | 638.45 | -28.75 (-4.31%) | 2,369 |
| 9 Oct 2019 | INR | 672.75 | 674.1 | 647.6 | 667.2 | 667.2 | -7.15 (-1.06%) | 59,794 |
| 7 Oct 2019 | INR | 671.15 | 680.9 | 650.75 | 674.35 | 674.35 | -1 (-0.15%) | 1,321 |
| 4 Oct 2019 | INR | 667 | 684.95 | 667 | 675.35 | 675.35 | +7.65 (+1.15%) | 1,451 |
| 3 Oct 2019 | INR | 664.9 | 672.7 | 655.9 | 667.7 | 667.7 | -2.4 (-0.36%) | 2,065 |
| 1 Oct 2019 | INR | 658.95 | 672 | 650 | 670.1 | 670.1 | +12.55 (+1.91%) | 2,567 |
| 30 Sep 2019 | INR | 645 | 660.6 | 640.2 | 657.55 | 657.55 | +16.6 (+2.59%) | 2,792 |
| 27 Sep 2019 | INR | 660 | 663.45 | 633.05 | 640.95 | 640.95 | -20.75 (-3.14%) | 1,872 |
| 26 Sep 2019 | INR | 668 | 668 | 653.1 | 661.7 | 661.7 | -5.65 (-0.85%) | 4,613 |
| 25 Sep 2019 | INR | 660 | 682.25 | 651.9 | 667.35 | 667.35 | +5.6 (+0.85%) | 3,195 |
| 24 Sep 2019 | INR | 678 | 684.5 | 655 | 661.75 | 661.75 | -17.9 (-2.63%) | 5,319 |
| 23 Sep 2019 | INR | 653 | 689 | 653 | 679.65 | 679.65 | +39.05 (+6.10%) | 11,634 |
| 20 Sep 2019 | INR | 601.2 | 654.3 | 598 | 640.6 | 640.6 | +40.65 (+6.78%) | 12,290 |
| 19 Sep 2019 | INR | 616.35 | 620 | 578 | 599.95 | 599.95 | -17.65 (-2.86%) | 7,768 |
| 18 Sep 2019 | INR | 598 | 620 | 587.9 | 617.6 | 617.6 | +21.7 (+3.64%) | 8,370 |
| 17 Sep 2019 | INR | 601 | 610.75 | 592.95 | 595.9 | 595.9 | +0.5 (+0.08%) | 4,331 |
| 16 Sep 2019 | INR | 591.45 | 603 | 588.7 | 595.4 | 595.4 | -3.55 (-0.59%) | 1,503 |
| 13 Sep 2019 | INR | 598 | 608.1 | 591.1 | 598.95 | 598.95 | +5.25 (+0.88%) | 3,530 |
| 12 Sep 2019 | INR | 608.5 | 612.9 | 591.2 | 593.7 | 593.7 | -13.4 (-2.21%) | 3,358 |
| 11 Sep 2019 | INR | 601.9 | 618 | 601.9 | 607.1 | 607.1 | +5.25 (+0.87%) | 101,347 |
