| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,696.45 | 1,700.5 | 1,676.35 | 1,698.35 | 1,698.35 | +5.15 (+0.30%) | 3,992 |
| 29 Nov 2023 | INR | 1,682.05 | 1,700.9 | 1,666.45 | 1,693.2 | 1,693.2 | +5.65 (+0.33%) | 5,392 |
| 28 Nov 2023 | INR | 1,680.05 | 1,706.6 | 1,680 | 1,687.55 | 1,687.55 | +5.2 (+0.31%) | 1,776 |
| 24 Nov 2023 | INR | 1,658.15 | 1,727.15 | 1,658.15 | 1,682.35 | 1,682.35 | +32.65 (+1.98%) | 4,661 |
| 23 Nov 2023 | INR | 1,705.95 | 1,705.95 | 1,641 | 1,649.7 | 1,649.7 | -38.35 (-2.27%) | 4,216 |
| 22 Nov 2023 | INR | 1,745.95 | 1,759.75 | 1,662 | 1,688.05 | 1,688.05 | -45.25 (-2.61%) | 19,705 |
| 21 Nov 2023 | INR | 1,649.9 | 1,745.95 | 1,641.25 | 1,733.3 | 1,733.3 | +102.95 (+6.31%) | 24,700 |
| 20 Nov 2023 | INR | 1,619.95 | 1,635.7 | 1,582.05 | 1,630.35 | 1,630.35 | +28.15 (+1.76%) | 4,376 |
| 17 Nov 2023 | INR | 1,686.95 | 1,686.95 | 1,574 | 1,602.2 | 1,602.2 | -68.9 (-4.12%) | 12,596 |
| 16 Nov 2023 | INR | 1,695.05 | 1,695.05 | 1,650.1 | 1,671.1 | 1,671.1 | -2.15 (-0.13%) | 7,579 |
| 15 Nov 2023 | INR | 1,728 | 1,728 | 1,669 | 1,673.25 | 1,673.25 | -51.25 (-2.97%) | 12,488 |
| 13 Nov 2023 | INR | 1,719.15 | 1,746.5 | 1,698 | 1,724.5 | 1,724.5 | +23.8 (+1.40%) | 7,894 |
| 10 Nov 2023 | INR | 1,680 | 1,724.95 | 1,673.5 | 1,700.7 | 1,700.7 | +13.1 (+0.78%) | 9,409 |
| 9 Nov 2023 | INR | 1,650.25 | 1,694.2 | 1,650.05 | 1,687.6 | 1,687.6 | +24.85 (+1.49%) | 2,218 |
| 8 Nov 2023 | INR | 1,699.8 | 1,699.8 | 1,648.7 | 1,662.75 | 1,662.75 | -18.35 (-1.09%) | 5,427 |
| 7 Nov 2023 | INR | 1,696.95 | 1,714.95 | 1,666.95 | 1,681.1 | 1,681.1 | -14.4 (-0.85%) | 8,526 |
| 6 Nov 2023 | INR | 1,699.9 | 1,700 | 1,672 | 1,695.5 | 1,695.5 | +20.25 (+1.21%) | 14,137 |
| 3 Nov 2023 | INR | 1,640 | 1,709.15 | 1,640 | 1,675.25 | 1,675.25 | +47.7 (+2.93%) | 12,963 |
| 2 Nov 2023 | INR | 1,622.3 | 1,639.95 | 1,601.2 | 1,627.55 | 1,627.55 | +5.8 (+0.36%) | 10,121 |
| 1 Nov 2023 | INR | 1,600 | 1,628.95 | 1,565.35 | 1,621.75 | 1,621.75 | +26.8 (+1.68%) | 3,291 |
| 31 Oct 2023 | INR | 1,623.95 | 1,637 | 1,580 | 1,594.95 | 1,594.95 | -10.6 (-0.66%) | 7,216 |
| 30 Oct 2023 | INR | 1,595.35 | 1,619.8 | 1,538.3 | 1,605.55 | 1,605.55 | +34.05 (+2.17%) | 30,118 |
| 27 Oct 2023 | INR | 1,560 | 1,635 | 1,522.45 | 1,571.5 | 1,571.5 | +27.25 (+1.76%) | 55,216 |
| 26 Oct 2023 | INR | 1,496 | 1,559.8 | 1,458.95 | 1,544.25 | 1,544.25 | +53.4 (+3.58%) | 22,327 |
| 25 Oct 2023 | INR | 1,514 | 1,525.45 | 1,464 | 1,490.85 | 1,490.85 | -15.45 (-1.03%) | 16,409 |
| 23 Oct 2023 | INR | 1,439.65 | 1,560 | 1,425.9 | 1,506.3 | 1,506.3 | +116.75 (+8.40%) | 132,910 |
| 20 Oct 2023 | INR | 1,383.8 | 1,405.9 | 1,374.7 | 1,389.55 | 1,389.55 | +5.7 (+0.41%) | 4,606 |
| 19 Oct 2023 | INR | 1,393.95 | 1,393.95 | 1,370 | 1,383.85 | 1,383.85 | +5.65 (+0.41%) | 2,124 |
| 18 Oct 2023 | INR | 1,375.05 | 1,395.55 | 1,367 | 1,378.2 | 1,378.2 | -11.25 (-0.81%) | 2,600 |
| 17 Oct 2023 | INR | 1,380 | 1,393 | 1,380 | 1,389.45 | 1,389.45 | +8 (+0.58%) | 1,083 |
