| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 499 | 499 | 476.3 | 479.25 | 479.25 | -15.3 (-3.09%) | 17,811 |
| 11 Mar 2019 | INR | 466 | 499 | 465 | 494.55 | 494.55 | +24.45 (+5.20%) | 34,491 |
| 8 Mar 2019 | INR | 465 | 478 | 465 | 470.1 | 470.1 | +2 (+0.43%) | 12,186 |
| 7 Mar 2019 | INR | 472 | 476.8 | 460 | 468.1 | 468.1 | -4.85 (-1.03%) | 11,557 |
| 6 Mar 2019 | INR | 465 | 485.95 | 460.6 | 472.95 | 472.95 | +7.2 (+1.55%) | 41,560 |
| 5 Mar 2019 | INR | 438.9 | 470.9 | 435.95 | 465.75 | 465.75 | +26.65 (+6.07%) | 80,507 |
| 1 Mar 2019 | INR | 413 | 444 | 413 | 439.1 | 439.1 | +27.6 (+6.71%) | 73,109 |
| 28 Feb 2019 | INR | 411 | 416.25 | 410.4 | 411.5 | 411.5 | +4.6 (+1.13%) | 4,748 |
| 27 Feb 2019 | INR | 415 | 419 | 403.65 | 406.9 | 406.9 | -4.45 (-1.08%) | 11,524 |
| 26 Feb 2019 | INR | 402 | 419.8 | 392.4 | 411.35 | 411.35 | +8.7 (+2.16%) | 24,460 |
| 25 Feb 2019 | INR | 404.8 | 406.8 | 401.45 | 402.65 | 402.65 | +0.8 (+0.20%) | 2,570 |
| 22 Feb 2019 | INR | 398.05 | 406.95 | 398.05 | 401.85 | 401.85 | -3.5 (-0.86%) | 4,882 |
| 21 Feb 2019 | INR | 403 | 409.5 | 401.2 | 405.35 | 405.35 | +4.05 (+1.01%) | 8,722 |
| 20 Feb 2019 | INR | 395.45 | 404.8 | 394.6 | 401.3 | 401.3 | +9.65 (+2.46%) | 6,644 |
| 19 Feb 2019 | INR | 399.9 | 402.25 | 387 | 391.65 | 391.65 | -5.55 (-1.40%) | 2,936 |
| 18 Feb 2019 | INR | 399.9 | 403 | 395 | 397.2 | 397.2 | -1.55 (-0.39%) | 2,974 |
| 15 Feb 2019 | INR | 398 | 404 | 398 | 398.75 | 398.75 | +3.95 (+1.00%) | 7,102 |
| 14 Feb 2019 | INR | 390 | 398.2 | 388 | 394.8 | 394.8 | +8.25 (+2.13%) | 3,680 |
| 13 Feb 2019 | INR | 381.4 | 389.7 | 381.4 | 386.55 | 386.55 | +1.8 (+0.47%) | 1,994 |
| 12 Feb 2019 | INR | 365.05 | 386.8 | 364 | 384.75 | 384.75 | +11.35 (+3.04%) | 3,853 |
| 11 Feb 2019 | INR | 370 | 379.05 | 350.1 | 373.4 | 373.4 | -2 (-0.53%) | 13,923 |
| 8 Feb 2019 | INR | 399 | 401.15 | 370.05 | 375.4 | 375.4 | -23.65 (-5.93%) | 5,210 |
| 7 Feb 2019 | INR | 400 | 406.5 | 393.1 | 399.05 | 399.05 | +0.8 (+0.20%) | 5,836 |
| 6 Feb 2019 | INR | 401.85 | 403 | 394 | 398.25 | 398.25 | +2.6 (+0.66%) | 8,741 |
| 5 Feb 2019 | INR | 399 | 407 | 394.05 | 395.65 | 395.65 | -8.1 (-2.01%) | 5,813 |
| 4 Feb 2019 | INR | 405.2 | 409.9 | 389.15 | 403.75 | 403.75 | -1.85 (-0.46%) | 8,747 |
| 1 Feb 2019 | INR | 399.9 | 407.1 | 395.05 | 405.6 | 405.6 | +10.05 (+2.54%) | 10,018 |
| 31 Jan 2019 | INR | 384 | 398 | 384 | 395.55 | 395.55 | +9 (+2.33%) | 4,933 |
| 30 Jan 2019 | INR | 375 | 393 | 374.1 | 386.55 | 386.55 | +13.45 (+3.60%) | 4,464 |
| 29 Jan 2019 | INR | 370 | 376.55 | 366.45 | 373.1 | 373.1 | +0.65 (+0.17%) | 5,007 |
