| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 283.1 | 323 | 275 | 313.75 | 313.75 | +23.55 (+8.12%) | 11,879 |
| 30 Oct 2018 | INR | 276 | 293.8 | 272.8 | 290.2 | 290.2 | +13.4 (+4.84%) | 11,488 |
| 29 Oct 2018 | INR | 246.75 | 286 | 246.75 | 276.8 | 276.8 | +28.65 (+11.55%) | 21,307 |
| 26 Oct 2018 | INR | 250 | 260 | 245.75 | 248.15 | 248.15 | -1.1 (-0.44%) | 8,378 |
| 25 Oct 2018 | INR | 250 | 258.95 | 248.05 | 249.25 | 249.25 | -9.25 (-3.58%) | 10,507 |
| 24 Oct 2018 | INR | 268 | 269.7 | 257.25 | 258.5 | 258.5 | -9.85 (-3.67%) | 8,582 |
| 23 Oct 2018 | INR | 268.9 | 272 | 261.15 | 268.35 | 268.35 | -3 (-1.11%) | 60,471 |
| 22 Oct 2018 | INR | 281.3 | 281.3 | 265.05 | 271.35 | 271.35 | -5.9 (-2.13%) | 6,126 |
| 19 Oct 2018 | INR | 280 | 284.8 | 274.65 | 277.25 | 277.25 | -3.15 (-1.12%) | 10,983 |
| 17 Oct 2018 | INR | 285.95 | 287.5 | 277.25 | 280.4 | 280.4 | +0.25 (+0.09%) | 7,709 |
| 16 Oct 2018 | INR | 285.3 | 288.6 | 278.15 | 280.15 | 280.15 | -2.05 (-0.73%) | 4,927 |
| 15 Oct 2018 | INR | 287.35 | 287.35 | 279.15 | 282.2 | 282.2 | +0.35 (+0.12%) | 20,824 |
| 12 Oct 2018 | INR | 281.95 | 286.95 | 277.2 | 281.85 | 281.85 | +7 (+2.55%) | 7,839 |
| 11 Oct 2018 | INR | 280 | 290 | 270 | 274.85 | 274.85 | -4.35 (-1.56%) | 8,089 |
| 10 Oct 2018 | INR | 265 | 284.5 | 265 | 279.2 | 279.2 | +13.9 (+5.24%) | 5,681 |
| 9 Oct 2018 | INR | 264 | 270 | 263.3 | 265.3 | 265.3 | -2 (-0.75%) | 10,654 |
| 8 Oct 2018 | INR | 279.75 | 279.75 | 265 | 267.3 | 267.3 | -13.35 (-4.76%) | 14,664 |
| 5 Oct 2018 | INR | 288.95 | 288.95 | 274.15 | 280.65 | 280.65 | -10 (-3.44%) | 23,649 |
| 4 Oct 2018 | INR | 284 | 294 | 281 | 290.65 | 290.65 | +1.1 (+0.38%) | 9,191 |
| 3 Oct 2018 | INR | 290 | 295.05 | 283 | 289.55 | 289.55 | -4.85 (-1.65%) | 111,166 |
| 1 Oct 2018 | INR | 288 | 296.1 | 275 | 294.4 | 294.4 | +1.95 (+0.67%) | 15,332 |
| 28 Sep 2018 | INR | 302.05 | 307.35 | 286.2 | 292.45 | 292.45 | -7.9 (-2.63%) | 20,334 |
| 27 Sep 2018 | INR | 335 | 335 | 295 | 300.35 | 300.35 | -26.1 (-8.00%) | 38,622 |
| 26 Sep 2018 | INR | 285.75 | 331.25 | 282.75 | 326.45 | 326.45 | +50.4 (+18.26%) | 54,163 |
| 25 Sep 2018 | INR | 292 | 292 | 259.8 | 276.05 | 276.05 | -15.5 (-5.32%) | 42,144 |
| 24 Sep 2018 | INR | 330 | 330 | 273 | 291.55 | 291.55 | -39.1 (-11.83%) | 151,391 |
| 21 Sep 2018 | INR | 349.55 | 354.85 | 296.8 | 330.65 | 330.65 | -18.75 (-5.37%) | 40,175 |
| 19 Sep 2018 | INR | 360.85 | 360.85 | 341.1 | 349.4 | 349.4 | -8.85 (-2.47%) | 16,804 |
| 18 Sep 2018 | INR | 360 | 362.85 | 357.05 | 358.25 | 358.25 | -0.9 (-0.25%) | 11,934 |
| 17 Sep 2018 | INR | 366.1 | 367.4 | 358.5 | 359.15 | 359.15 | -8.25 (-2.25%) | 18,750 |
