| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 370.1 | 374 | 365 | 367.4 | 367.4 | -4.45 (-1.20%) | 11,472 |
| 12 Sep 2018 | INR | 377.65 | 377.7 | 361.45 | 371.85 | 371.85 | -5.85 (-1.55%) | 18,239 |
| 11 Sep 2018 | INR | 376 | 380.55 | 376 | 377.7 | 377.7 | +1.6 (+0.43%) | 8,775 |
| 10 Sep 2018 | INR | 380.1 | 381.85 | 375.05 | 376.1 | 376.1 | -7.35 (-1.92%) | 8,374 |
| 7 Sep 2018 | INR | 385 | 388.55 | 380.6 | 383.45 | 383.45 | -0.5 (-0.13%) | 6,312 |
| 6 Sep 2018 | INR | 376.55 | 394.5 | 376.55 | 383.95 | 383.95 | +8.25 (+2.20%) | 23,116 |
| 5 Sep 2018 | INR | 380 | 380 | 374.1 | 375.7 | 375.7 | -4.4 (-1.16%) | 20,987 |
| 4 Sep 2018 | INR | 383.8 | 383.8 | 375.1 | 380.1 | 380.1 | -1.2 (-0.31%) | 62,065 |
| 3 Sep 2018 | INR | 385 | 387.25 | 380.7 | 381.3 | 381.3 | -2.75 (-0.72%) | 11,575 |
| 31 Aug 2018 | INR | 380 | 387.6 | 375.55 | 384.05 | 384.05 | +3.45 (+0.91%) | 31,279 |
| 30 Aug 2018 | INR | 388 | 395 | 374.05 | 380.6 | 380.6 | -11.65 (-2.97%) | 40,436 |
| 29 Aug 2018 | INR | 393.1 | 399.45 | 388.2 | 392.25 | 392.25 | -3.95 (-1.00%) | 19,157 |
| 28 Aug 2018 | INR | 399.8 | 408 | 395.05 | 396.2 | 396.2 | -3.9 (-0.97%) | 60,926 |
| 27 Aug 2018 | INR | 407.7 | 407.7 | 394.9 | 400.1 | 400.1 | -6.55 (-1.61%) | 61,425 |
| 24 Aug 2018 | INR | 418 | 418 | 401.85 | 406.65 | 406.65 | -14.15 (-3.36%) | 189,848 |
| 23 Aug 2018 | INR | 385 | 423.3 | 385 | 420.8 | 420.8 | 0.0 (0.0%) | 1,983,509 |
