| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,385.05 | 1,428 | 1,385 | 1,414.1 | 1,414.1 | +19.55 (+1.40%) | 10,821 |
| 30 Aug 2023 | INR | 1,386.55 | 1,406.85 | 1,379.95 | 1,394.55 | 1,394.55 | -0.15 (-0.01%) | 7,069 |
| 29 Aug 2023 | INR | 1,410.55 | 1,421.05 | 1,390 | 1,394.7 | 1,394.7 | -14.25 (-1.01%) | 3,213 |
| 28 Aug 2023 | INR | 1,413.95 | 1,419.6 | 1,396.8 | 1,408.95 | 1,408.95 | -6.85 (-0.48%) | 5,016 |
| 25 Aug 2023 | INR | 1,382.6 | 1,438 | 1,382.6 | 1,415.8 | 1,415.8 | +20.25 (+1.45%) | 4,758 |
| 24 Aug 2023 | INR | 1,362.05 | 1,410.45 | 1,362.05 | 1,395.55 | 1,395.55 | +21.75 (+1.58%) | 10,405 |
| 23 Aug 2023 | INR | 1,398.6 | 1,401.35 | 1,370 | 1,373.8 | 1,373.8 | -20.5 (-1.47%) | 2,662 |
| 22 Aug 2023 | INR | 1,409.95 | 1,416.55 | 1,381.95 | 1,394.3 | 1,394.3 | -2.3 (-0.16%) | 6,412 |
| 21 Aug 2023 | INR | 1,370.05 | 1,400 | 1,370.05 | 1,396.6 | 1,396.6 | +27.55 (+2.01%) | 6,081 |
| 18 Aug 2023 | INR | 1,402.85 | 1,410.85 | 1,365.05 | 1,369.05 | 1,369.05 | -34.85 (-2.48%) | 3,878 |
| 17 Aug 2023 | INR | 1,400 | 1,442.4 | 1,399.95 | 1,403.9 | 1,403.9 | +6.65 (+0.48%) | 4,713 |
| 16 Aug 2023 | INR | 1,380.05 | 1,401 | 1,380.05 | 1,397.25 | 1,397.25 | +6.8 (+0.49%) | 4,521 |
| 14 Aug 2023 | INR | 1,380.05 | 1,405 | 1,379.3 | 1,390.45 | 1,390.45 | -6 (-0.43%) | 10,958 |
| 11 Aug 2023 | INR | 1,410.45 | 1,420.15 | 1,381.25 | 1,396.45 | 1,396.45 | -1.65 (-0.12%) | 4,146 |
| 10 Aug 2023 | INR | 1,440 | 1,444.3 | 1,388.45 | 1,398.1 | 1,398.1 | -47.9 (-3.31%) | 10,598 |
| 9 Aug 2023 | INR | 1,451 | 1,451 | 1,426.95 | 1,446 | 1,446 | -2.55 (-0.18%) | 2,381 |
| 8 Aug 2023 | INR | 1,465 | 1,465 | 1,441.75 | 1,448.55 | 1,448.55 | -11.5 (-0.79%) | 2,376 |
| 7 Aug 2023 | INR | 1,455 | 1,490 | 1,453 | 1,460.05 | 1,460.05 | +7.05 (+0.49%) | 11,075 |
| 4 Aug 2023 | INR | 1,478.95 | 1,478.95 | 1,442.05 | 1,453 | 1,453 | -4.85 (-0.33%) | 4,422 |
| 3 Aug 2023 | INR | 1,450 | 1,467.9 | 1,429.75 | 1,457.85 | 1,457.85 | -0.45 (-0.03%) | 10,203 |
| 2 Aug 2023 | INR | 1,482.45 | 1,489.1 | 1,416.55 | 1,458.3 | 1,458.3 | -26.15 (-1.76%) | 17,519 |
| 1 Aug 2023 | INR | 1,465.9 | 1,502.3 | 1,459 | 1,484.45 | 1,484.45 | +24.85 (+1.70%) | 20,231 |
| 31 Jul 2023 | INR | 1,427.15 | 1,472.1 | 1,416.55 | 1,459.6 | 1,459.6 | +60.25 (+4.31%) | 22,982 |
| 28 Jul 2023 | INR | 1,370 | 1,409.55 | 1,365.65 | 1,399.35 | 1,399.35 | +30.25 (+2.21%) | 16,464 |
| 27 Jul 2023 | INR | 1,409.05 | 1,420.6 | 1,362.65 | 1,369.1 | 1,369.1 | -49.85 (-3.51%) | 20,052 |
| 26 Jul 2023 | INR | 1,371.25 | 1,432 | 1,371.25 | 1,418.95 | 1,418.95 | +47.25 (+3.44%) | 39,960 |
| 25 Jul 2023 | INR | 1,374.05 | 1,418 | 1,355.95 | 1,371.7 | 1,371.7 | -1.2 (-0.09%) | 17,427 |
| 24 Jul 2023 | INR | 1,393.4 | 1,425.2 | 1,341.05 | 1,372.9 | 1,372.9 | +61.35 (+4.68%) | 241,133 |
| 21 Jul 2023 | INR | 1,301.05 | 1,333.15 | 1,258.25 | 1,311.55 | 1,311.55 | -4.9 (-0.37%) | 24,302 |
| 20 Jul 2023 | INR | 1,324.95 | 1,332.6 | 1,305.25 | 1,316.45 | 1,316.45 | +11.25 (+0.86%) | 3,896 |
