| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,285.05 | 1,332.55 | 1,285.05 | 1,305.2 | 1,305.2 | -3.65 (-0.28%) | 10,202 |
| 18 Jul 2023 | INR | 1,302 | 1,339.65 | 1,281.5 | 1,308.85 | 1,308.85 | +17.15 (+1.33%) | 14,573 |
| 17 Jul 2023 | INR | 1,247.1 | 1,298.05 | 1,247.1 | 1,291.7 | 1,291.7 | +19.15 (+1.50%) | 7,730 |
| 14 Jul 2023 | INR | 1,270 | 1,288.75 | 1,264 | 1,272.55 | 1,272.55 | +5 (+0.39%) | 7,082 |
| 13 Jul 2023 | INR | 1,291.5 | 1,301.15 | 1,260.6 | 1,267.55 | 1,267.55 | -24.7 (-1.91%) | 5,710 |
| 12 Jul 2023 | INR | 1,290.05 | 1,306.75 | 1,276.05 | 1,292.25 | 1,292.25 | +3.5 (+0.27%) | 3,924 |
| 11 Jul 2023 | INR | 1,289.95 | 1,301.15 | 1,271 | 1,288.75 | 1,288.75 | +19.95 (+1.57%) | 13,677 |
| 10 Jul 2023 | INR | 1,265.1 | 1,298 | 1,260.5 | 1,268.8 | 1,268.8 | -13.05 (-1.02%) | 13,740 |
| 7 Jul 2023 | INR | 1,283.6 | 1,297.75 | 1,265.45 | 1,281.85 | 1,281.85 | +3.4 (+0.27%) | 18,041 |
| 6 Jul 2023 | INR | 1,261.95 | 1,288.45 | 1,251.9 | 1,278.45 | 1,278.45 | +28.15 (+2.25%) | 20,134 |
| 5 Jul 2023 | INR | 1,274.75 | 1,274.75 | 1,240.35 | 1,250.3 | 1,250.3 | -2.65 (-0.21%) | 14,232 |
| 4 Jul 2023 | INR | 1,268.55 | 1,315.15 | 1,248.2 | 1,252.95 | 1,252.95 | -9.05 (-0.72%) | 27,030 |
| 3 Jul 2023 | INR | 1,255.05 | 1,273.25 | 1,250 | 1,262 | 1,262 | +13.45 (+1.08%) | 24,291 |
| 30 Jun 2023 | INR | 1,273 | 1,299.15 | 1,243.55 | 1,248.55 | 1,248.55 | -76.65 (-5.78%) | 1,132,721 |
| 28 Jun 2023 | INR | 1,347.8 | 1,376.65 | 1,315.25 | 1,325.2 | 1,325.2 | -26.15 (-1.94%) | 3,509 |
| 27 Jun 2023 | INR | 1,325.15 | 1,376.95 | 1,325.15 | 1,351.35 | 1,351.35 | +26.2 (+1.98%) | 9,827 |
| 26 Jun 2023 | INR | 1,397.45 | 1,397.45 | 1,315.25 | 1,325.15 | 1,325.15 | -57.1 (-4.13%) | 9,323 |
| 23 Jun 2023 | INR | 1,329.6 | 1,397.65 | 1,313.85 | 1,382.25 | 1,382.25 | +43.95 (+3.28%) | 26,991 |
| 22 Jun 2023 | INR | 1,315 | 1,344 | 1,290 | 1,338.3 | 1,338.3 | +24.15 (+1.84%) | 11,654 |
| 21 Jun 2023 | INR | 1,286.05 | 1,337.05 | 1,280.9 | 1,314.15 | 1,314.15 | +24.65 (+1.91%) | 12,301 |
| 20 Jun 2023 | INR | 1,280.05 | 1,299 | 1,260.85 | 1,289.5 | 1,289.5 | +16.65 (+1.31%) | 16,639 |
| 19 Jun 2023 | INR | 1,178.1 | 1,284.9 | 1,178.1 | 1,272.85 | 1,272.85 | +94.8 (+8.05%) | 42,638 |
| 16 Jun 2023 | INR | 1,191.25 | 1,199.1 | 1,173 | 1,178.05 | 1,178.05 | -13 (-1.09%) | 5,806 |
| 15 Jun 2023 | INR | 1,227.65 | 1,230.25 | 1,169.8 | 1,191.05 | 1,191.05 | -26.35 (-2.16%) | 7,055 |
| 14 Jun 2023 | INR | 1,245.25 | 1,246.15 | 1,200 | 1,217.4 | 1,217.4 | -21.7 (-1.75%) | 7,639 |
| 13 Jun 2023 | INR | 1,245.85 | 1,258.15 | 1,234.35 | 1,239.1 | 1,239.1 | -9.35 (-0.75%) | 3,362 |
| 12 Jun 2023 | INR | 1,249.9 | 1,266.35 | 1,225.85 | 1,248.45 | 1,248.45 | +14.85 (+1.20%) | 6,327 |
| 9 Jun 2023 | INR | 1,279.9 | 1,279.9 | 1,223.25 | 1,233.6 | 1,233.6 | +0.5 (+0.04%) | 2,941 |
| 8 Jun 2023 | INR | 1,267.95 | 1,267.95 | 1,222.65 | 1,233.1 | 1,233.1 | -37.55 (-2.96%) | 1,591 |
| 7 Jun 2023 | INR | 1,230 | 1,291.55 | 1,228.2 | 1,270.65 | 1,270.65 | +30.45 (+2.46%) | 18,741 |
