| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,230.65 | 1,242 | 1,224.05 | 1,240.2 | 1,240.2 | +9.55 (+0.78%) | 1,931 |
| 5 Jun 2023 | INR | 1,236.95 | 1,239.9 | 1,218.85 | 1,230.65 | 1,230.65 | +5.2 (+0.42%) | 8,023 |
| 2 Jun 2023 | INR | 1,259.7 | 1,260.65 | 1,213.75 | 1,225.45 | 1,225.45 | -23.15 (-1.85%) | 5,426 |
| 1 Jun 2023 | INR | 1,244.95 | 1,260 | 1,224.35 | 1,248.6 | 1,248.6 | +12.6 (+1.02%) | 7,359 |
| 31 May 2023 | INR | 1,182.05 | 1,287.45 | 1,182.05 | 1,236 | 1,236 | +33.45 (+2.78%) | 23,123 |
| 30 May 2023 | INR | 1,216 | 1,218 | 1,197.25 | 1,202.55 | 1,202.55 | -12 (-0.99%) | 5,460 |
| 29 May 2023 | INR | 1,214.15 | 1,225.15 | 1,202.5 | 1,214.55 | 1,214.55 | +0.4 (+0.03%) | 4,749 |
| 26 May 2023 | INR | 1,229.75 | 1,247.15 | 1,197.35 | 1,214.15 | 1,214.15 | -11.6 (-0.95%) | 9,439 |
| 25 May 2023 | INR | 1,207.05 | 1,237.45 | 1,186.75 | 1,225.75 | 1,225.75 | -6.45 (-0.52%) | 12,960 |
| 24 May 2023 | INR | 1,240 | 1,240 | 1,207.3 | 1,232.2 | 1,232.2 | -4.85 (-0.39%) | 64,145 |
| 23 May 2023 | INR | 1,250 | 1,251.85 | 1,214.9 | 1,237.05 | 1,237.05 | -23.6 (-1.87%) | 13,689 |
| 22 May 2023 | INR | 1,229.9 | 1,271.35 | 1,198.95 | 1,260.65 | 1,260.65 | +39.4 (+3.23%) | 33,662 |
| 19 May 2023 | INR | 1,182.2 | 1,233.55 | 1,182.2 | 1,221.25 | 1,221.25 | +39.1 (+3.31%) | 29,437 |
| 18 May 2023 | INR | 1,172.05 | 1,193.45 | 1,153.6 | 1,182.15 | 1,182.15 | +10.15 (+0.87%) | 26,030 |
| 17 May 2023 | INR | 1,129.95 | 1,212.2 | 1,123.4 | 1,172 | 1,172 | +84.6 (+7.78%) | 95,303 |
| 16 May 2023 | INR | 1,070.05 | 1,108 | 1,060 | 1,087.4 | 1,087.4 | +19.65 (+1.84%) | 16,235 |
| 15 May 2023 | INR | 1,032 | 1,090.75 | 1,032 | 1,067.75 | 1,067.75 | +35 (+3.39%) | 33,527 |
| 12 May 2023 | INR | 1,045.35 | 1,047.75 | 1,019.45 | 1,032.75 | 1,032.75 | -18.1 (-1.72%) | 2,048 |
| 11 May 2023 | INR | 1,040.95 | 1,061.3 | 1,033.1 | 1,050.85 | 1,050.85 | +19.85 (+1.93%) | 15,360 |
| 10 May 2023 | INR | 1,002.75 | 1,043.25 | 993.6 | 1,031 | 1,031 | +30.65 (+3.06%) | 7,626 |
| 9 May 2023 | INR | 992.65 | 1,013.4 | 986.95 | 1,000.35 | 1,000.35 | +10.95 (+1.11%) | 6,315 |
| 8 May 2023 | INR | 1,008 | 1,008 | 982.35 | 989.4 | 989.4 | -3.25 (-0.33%) | 4,197 |
| 5 May 2023 | INR | 980.55 | 1,013 | 980.45 | 992.65 | 992.65 | +7.85 (+0.80%) | 5,480 |
| 4 May 2023 | INR | 977 | 991.9 | 977 | 984.8 | 984.8 | +6.25 (+0.64%) | 527 |
| 3 May 2023 | INR | 979.85 | 982.45 | 970.05 | 978.55 | 978.55 | +1.65 (+0.17%) | 4,742 |
| 2 May 2023 | INR | 970 | 989.8 | 970 | 976.9 | 976.9 | +13 (+1.35%) | 2,099 |
| 28 Apr 2023 | INR | 974 | 984.2 | 959.5 | 963.9 | 963.9 | -9.05 (-0.93%) | 3,731 |
| 27 Apr 2023 | INR | 969.1 | 977.25 | 968.6 | 972.95 | 972.95 | +3.95 (+0.41%) | 2,309 |
| 26 Apr 2023 | INR | 974.3 | 976 | 965 | 969 | 969 | -6.95 (-0.71%) | 3,200 |
| 25 Apr 2023 | INR | 977.8 | 989 | 972.75 | 975.95 | 975.95 | -1.15 (-0.12%) | 3,723 |
