| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 991 | 998 | 971.1 | 977.1 | 977.1 | -13.9 (-1.40%) | 2,483 |
| 21 Apr 2023 | INR | 987.85 | 995.6 | 975.65 | 991 | 991 | -1.35 (-0.14%) | 2,398 |
| 20 Apr 2023 | INR | 983.1 | 1,010 | 979.6 | 992.35 | 992.35 | +8.2 (+0.83%) | 8,111 |
| 19 Apr 2023 | INR | 982 | 995 | 965.55 | 984.15 | 984.15 | +1.35 (+0.14%) | 10,160 |
| 18 Apr 2023 | INR | 940.1 | 996.9 | 940.1 | 982.8 | 982.8 | +39.7 (+4.21%) | 38,544 |
| 17 Apr 2023 | INR | 958 | 959.9 | 934.25 | 943.1 | 943.1 | -13.8 (-1.44%) | 4,189 |
| 13 Apr 2023 | INR | 942 | 958 | 930 | 956.9 | 956.9 | +16.2 (+1.72%) | 3,566 |
| 12 Apr 2023 | INR | 937 | 958.5 | 935.7 | 940.7 | 940.7 | -9.6 (-1.01%) | 8,619 |
| 11 Apr 2023 | INR | 950.55 | 968.5 | 938.5 | 950.3 | 950.3 | -7.6 (-0.79%) | 3,642 |
| 10 Apr 2023 | INR | 961.05 | 1,042.1 | 950 | 957.9 | 957.9 | +3.6 (+0.38%) | 39,558 |
| 6 Apr 2023 | INR | 947.55 | 970.2 | 944.7 | 954.3 | 954.3 | -3.65 (-0.38%) | 7,505 |
| 5 Apr 2023 | INR | 937.65 | 982.25 | 937.65 | 957.95 | 957.95 | +35.3 (+3.83%) | 13,825 |
| 3 Apr 2023 | INR | 915.55 | 939.55 | 903.2 | 922.65 | 922.65 | +7.55 (+0.83%) | 3,724 |
| 31 Mar 2023 | INR | 876.1 | 927.3 | 876.1 | 915.1 | 915.1 | +22.45 (+2.51%) | 9,383 |
| 29 Mar 2023 | INR | 899.95 | 904.45 | 888.6 | 892.65 | 892.65 | -3.2 (-0.36%) | 3,497 |
| 28 Mar 2023 | INR | 895.75 | 916.6 | 891.9 | 895.85 | 895.85 | -1.9 (-0.21%) | 1,962 |
| 27 Mar 2023 | INR | 901 | 934.95 | 891.05 | 897.75 | 897.75 | -19.7 (-2.15%) | 2,787 |
| 24 Mar 2023 | INR | 940.9 | 943.2 | 907.85 | 917.45 | 917.45 | -17.3 (-1.85%) | 3,097 |
| 23 Mar 2023 | INR | 948.05 | 949.3 | 925 | 934.75 | 934.75 | -21.2 (-2.22%) | 4,788 |
| 22 Mar 2023 | INR | 950.15 | 961.9 | 948.2 | 955.95 | 955.95 | +5.8 (+0.61%) | 1,781 |
| 21 Mar 2023 | INR | 914.85 | 963.75 | 914.45 | 950.15 | 950.15 | +37.7 (+4.13%) | 9,687 |
| 20 Mar 2023 | INR | 904.15 | 926.85 | 901.05 | 912.45 | 912.45 | +10.55 (+1.17%) | 2,311 |
| 17 Mar 2023 | INR | 890.05 | 915 | 890.05 | 901.9 | 901.9 | +6.5 (+0.73%) | 1,814 |
| 16 Mar 2023 | INR | 885.7 | 925.6 | 885.7 | 895.4 | 895.4 | +0.55 (+0.06%) | 688 |
| 15 Mar 2023 | INR | 892.55 | 914.45 | 886.5 | 894.85 | 894.85 | +6.65 (+0.75%) | 5,174 |
| 14 Mar 2023 | INR | 924.65 | 924.65 | 877.25 | 888.2 | 888.2 | -25.7 (-2.81%) | 5,807 |
| 13 Mar 2023 | INR | 925.2 | 945.55 | 891.05 | 913.9 | 913.9 | -32.5 (-3.43%) | 9,286 |
| 10 Mar 2023 | INR | 930.1 | 979.95 | 930.1 | 946.4 | 946.4 | +5.4 (+0.57%) | 10,975 |
| 9 Mar 2023 | INR | 950.25 | 958.05 | 935.9 | 941 | 941 | -5.85 (-0.62%) | 757 |
| 8 Mar 2023 | INR | 955.25 | 962 | 938 | 946.85 | 946.85 | -11.45 (-1.19%) | 2,179 |
