| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97.8 | 98.55 | 97 | 97.13 | 97.13 | -1.24 (-1.26%) | 23,551 |
| 10 Apr 2024 | INR | 99.7 | 99.7 | 97 | 98.37 | 98.37 | +0.73 (+0.75%) | 39,566 |
| 9 Apr 2024 | INR | 94.51 | 99 | 94.51 | 97.64 | 97.64 | +2.57 (+2.70%) | 78,808 |
| 8 Apr 2024 | INR | 97.38 | 98.8 | 94.2 | 95.07 | 95.07 | -1.78 (-1.84%) | 43,741 |
| 5 Apr 2024 | INR | 95.48 | 97.99 | 92.91 | 96.85 | 96.85 | +1.37 (+1.43%) | 47,292 |
| 4 Apr 2024 | INR | 97 | 99.3 | 95.1 | 95.48 | 95.48 | -1.23 (-1.27%) | 52,530 |
| 3 Apr 2024 | INR | 93.76 | 97.74 | 89.07 | 96.71 | 96.71 | +5.24 (+5.73%) | 110,099 |
| 2 Apr 2024 | INR | 91.9 | 93.39 | 87.8 | 91.47 | 91.47 | +0.75 (+0.83%) | 96,952 |
| 1 Apr 2024 | INR | 85.55 | 93.58 | 85.55 | 90.72 | 90.72 | +5.17 (+6.04%) | 74,467 |
| 28 Mar 2024 | INR | 91.1 | 93.5 | 84.95 | 85.55 | 85.55 | -5.35 (-5.89%) | 165,514 |
| 27 Mar 2024 | INR | 93.35 | 95.55 | 90 | 90.9 | 90.9 | -2.45 (-2.62%) | 93,913 |
| 26 Mar 2024 | INR | 96.05 | 98.55 | 93 | 93.35 | 93.35 | -2.7 (-2.81%) | 86,501 |
| 22 Mar 2024 | INR | 97 | 97.7 | 96 | 96.05 | 96.05 | -0.95 (-0.98%) | 68,508 |
| 21 Mar 2024 | INR | 98.05 | 101.4 | 96.1 | 97 | 97 | +0.2 (+0.21%) | 34,930 |
| 20 Mar 2024 | INR | 101.4 | 102 | 95.2 | 96.8 | 96.8 | -1.65 (-1.68%) | 73,364 |
| 19 Mar 2024 | INR | 100.1 | 101.9 | 97.45 | 98.45 | 98.45 | -1.8 (-1.80%) | 45,173 |
| 18 Mar 2024 | INR | 102 | 104.45 | 99 | 100.25 | 100.25 | -1.75 (-1.72%) | 55,789 |
| 15 Mar 2024 | INR | 107 | 107.45 | 98 | 102 | 102 | -2.85 (-2.72%) | 75,022 |
| 14 Mar 2024 | INR | 98.15 | 105.3 | 93.5 | 104.85 | 104.85 | +8.6 (+8.94%) | 180,211 |
| 13 Mar 2024 | INR | 107.8 | 110.55 | 91.65 | 96.25 | 96.25 | -7 (-6.78%) | 200,939 |
| 12 Mar 2024 | INR | 116.9 | 116.9 | 102.55 | 103.25 | 103.25 | -6.8 (-6.18%) | 441,127 |
| 11 Mar 2024 | INR | 104 | 112 | 104 | 110.05 | 110.05 | +9.9 (+9.89%) | 665,661 |
| 7 Mar 2024 | INR | 95 | 106 | 94.7 | 100.15 | 100.15 | +6.5 (+6.94%) | 124,347 |
| 6 Mar 2024 | INR | 97 | 99.55 | 89.5 | 93.65 | 93.65 | -3.1 (-3.20%) | 185,269 |
| 5 Mar 2024 | INR | 103 | 103 | 92.65 | 96.75 | 96.75 | -4.05 (-4.02%) | 197,950 |
| 4 Mar 2024 | INR | 103.9 | 104.35 | 99.85 | 100.8 | 100.8 | -0.1 (-0.10%) | 50,258 |
| 1 Mar 2024 | INR | 105.85 | 105.85 | 100 | 100.9 | 100.9 | -2.11 (-2.05%) | 68,034 |
| 29 Feb 2024 | INR | 102.92 | 108.5 | 100 | 103.01 | 103.01 | +3.13 (+3.13%) | 79,365 |
| 28 Feb 2024 | INR | 105 | 109.99 | 99.03 | 99.88 | 99.88 | -5.55 (-5.26%) | 63,497 |
| 27 Feb 2024 | INR | 110.99 | 111 | 103.9 | 105.43 | 105.43 | -2.99 (-2.76%) | 134,703 |
