| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 92.55 | 97 | 85 | 88.19 | 88.19 | -2.53 (-2.79%) | 52,848 |
| 3 Mar 2023 | INR | 96.96 | 96.96 | 90 | 90.72 | 90.72 | -1.46 (-1.58%) | 22,494 |
| 2 Mar 2023 | INR | 98 | 98 | 91 | 92.18 | 92.18 | -2.63 (-2.77%) | 38,543 |
| 1 Mar 2023 | INR | 96 | 96 | 90 | 94.81 | 94.81 | +6.01 (+6.77%) | 45,071 |
| 28 Feb 2023 | INR | 94.8 | 102 | 80 | 88.8 | 88.8 | -4.4 (-4.72%) | 68,208 |
| 27 Feb 2023 | INR | 114.5 | 114.5 | 87.5 | 93.2 | 93.2 | -15.85 (-14.53%) | 78,467 |
| 24 Feb 2023 | INR | 112 | 115 | 108.1 | 109.05 | 109.05 | -2.05 (-1.85%) | 10,913 |
| 23 Feb 2023 | INR | 118 | 120.5 | 106.5 | 111.1 | 111.1 | -6.95 (-5.89%) | 55,868 |
| 22 Feb 2023 | INR | 120.8 | 122.1 | 111.85 | 118.05 | 118.05 | -2.65 (-2.20%) | 36,039 |
| 21 Feb 2023 | INR | 123.05 | 126.7 | 120 | 120.7 | 120.7 | -1.45 (-1.19%) | 16,814 |
| 20 Feb 2023 | INR | 128.05 | 131.7 | 113 | 122.15 | 122.15 | -6.6 (-5.13%) | 57,296 |
| 17 Feb 2023 | INR | 128 | 130 | 128 | 128.75 | 128.75 | +1 (+0.78%) | 13,330 |
| 16 Feb 2023 | INR | 129 | 132 | 126.1 | 127.75 | 127.75 | -2.1 (-1.62%) | 8,334 |
| 15 Feb 2023 | INR | 132 | 132 | 125.5 | 129.85 | 129.85 | -0.65 (-0.50%) | 12,159 |
| 14 Feb 2023 | INR | 128 | 132.9 | 128 | 130.5 | 130.5 | +1.9 (+1.48%) | 13,960 |
| 13 Feb 2023 | INR | 129 | 131 | 127 | 128.6 | 128.6 | -2.55 (-1.94%) | 21,890 |
| 10 Feb 2023 | INR | 130 | 132.6 | 129 | 131.15 | 131.15 | +0.9 (+0.69%) | 30,166 |
| 9 Feb 2023 | INR | 130.1 | 132.35 | 129.05 | 130.25 | 130.25 | +0.2 (+0.15%) | 13,511 |
| 8 Feb 2023 | INR | 130.85 | 135 | 129.6 | 130.05 | 130.05 | -0.8 (-0.61%) | 18,198 |
| 7 Feb 2023 | INR | 135 | 135 | 129.15 | 130.85 | 130.85 | -1.6 (-1.21%) | 13,049 |
| 6 Feb 2023 | INR | 135 | 137.95 | 132 | 132.45 | 132.45 | -2.45 (-1.82%) | 13,797 |
| 3 Feb 2023 | INR | 139 | 141.9 | 133.85 | 134.9 | 134.9 | -4.45 (-3.19%) | 12,224 |
| 2 Feb 2023 | INR | 140.5 | 142 | 135 | 139.35 | 139.35 | -1 (-0.71%) | 8,971 |
| 1 Feb 2023 | INR | 142 | 146 | 140 | 140.35 | 140.35 | -1.75 (-1.23%) | 4,880 |
| 31 Jan 2023 | INR | 145.5 | 145.9 | 140.5 | 142.1 | 142.1 | -3.05 (-2.10%) | 14,219 |
| 30 Jan 2023 | INR | 144 | 147.7 | 141 | 145.15 | 145.15 | +1.2 (+0.83%) | 10,122 |
| 27 Jan 2023 | INR | 151 | 155 | 141 | 143.95 | 143.95 | -7.25 (-4.79%) | 32,062 |
| 25 Jan 2023 | INR | 154.95 | 157 | 151 | 151.2 | 151.2 | -3.6 (-2.33%) | 9,288 |
| 24 Jan 2023 | INR | 156 | 156 | 152 | 154.8 | 154.8 | +1 (+0.65%) | 5,460 |
| 23 Jan 2023 | INR | 158.85 | 158.85 | 153 | 153.8 | 153.8 | -0.85 (-0.55%) | 20,316 |
