| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 154 | 157.85 | 153.5 | 154.65 | 154.65 | -0.85 (-0.55%) | 20,278 |
| 19 Jan 2023 | INR | 158 | 158.6 | 153.9 | 155.5 | 155.5 | -3.7 (-2.32%) | 22,733 |
| 18 Jan 2023 | INR | 155.1 | 160 | 155.1 | 159.2 | 159.2 | +1.5 (+0.95%) | 45,339 |
| 17 Jan 2023 | INR | 156 | 160.5 | 156 | 157.7 | 157.7 | +0.85 (+0.54%) | 21,181 |
| 16 Jan 2023 | INR | 162 | 162 | 156 | 156.85 | 156.85 | -1.6 (-1.01%) | 29,064 |
| 13 Jan 2023 | INR | 155 | 159 | 153 | 158.45 | 158.45 | +4.7 (+3.06%) | 21,100 |
| 12 Jan 2023 | INR | 161 | 161 | 147.6 | 153.75 | 153.75 | -4.35 (-2.75%) | 45,742 |
| 11 Jan 2023 | INR | 157 | 162.35 | 154.85 | 158.1 | 158.1 | +1.45 (+0.93%) | 87,801 |
| 10 Jan 2023 | INR | 141.5 | 158.9 | 140 | 156.65 | 156.65 | +15.95 (+11.34%) | 435,054 |
| 9 Jan 2023 | INR | 144 | 144 | 137 | 140.7 | 140.7 | +1.3 (+0.93%) | 78,073 |
| 6 Jan 2023 | INR | 136.5 | 141.45 | 134.05 | 139.4 | 139.4 | +4.5 (+3.34%) | 29,303 |
| 5 Jan 2023 | INR | 141.75 | 142 | 133.7 | 134.9 | 134.9 | -5.05 (-3.61%) | 57,123 |
| 4 Jan 2023 | INR | 144 | 145.2 | 139.5 | 139.95 | 139.95 | -2.25 (-1.58%) | 18,690 |
| 3 Jan 2023 | INR | 144.5 | 144.5 | 140.85 | 142.2 | 142.2 | +0.8 (+0.57%) | 4,295 |
| 2 Jan 2023 | INR | 140.3 | 142.45 | 138 | 141.4 | 141.4 | +1.35 (+0.96%) | 30,024 |
| 30 Dec 2022 | INR | 141.55 | 141.65 | 138.05 | 140.05 | 140.05 | +0.65 (+0.47%) | 30,175 |
| 29 Dec 2022 | INR | 133 | 141 | 131 | 139.4 | 139.4 | +6.3 (+4.73%) | 47,222 |
| 28 Dec 2022 | INR | 134 | 135.65 | 131.5 | 133.1 | 133.1 | -1.1 (-0.82%) | 28,118 |
| 27 Dec 2022 | INR | 137.55 | 137.8 | 133 | 134.2 | 134.2 | -0.25 (-0.19%) | 11,912 |
| 26 Dec 2022 | INR | 136 | 136.95 | 132.95 | 134.45 | 134.45 | -1.9 (-1.39%) | 13,897 |
| 23 Dec 2022 | INR | 136 | 140.4 | 132.5 | 136.35 | 136.35 | -0.6 (-0.44%) | 47,831 |
| 22 Dec 2022 | INR | 137.5 | 140 | 136 | 136.95 | 136.95 | -0.3 (-0.22%) | 24,347 |
| 21 Dec 2022 | INR | 141.85 | 142.8 | 135.9 | 137.25 | 137.25 | -3.15 (-2.24%) | 26,462 |
| 20 Dec 2022 | INR | 141.95 | 142 | 139 | 140.4 | 140.4 | -0.95 (-0.67%) | 36,897 |
| 19 Dec 2022 | INR | 142 | 144.9 | 139.95 | 141.35 | 141.35 | -0.95 (-0.67%) | 19,426 |
| 16 Dec 2022 | INR | 138.25 | 144 | 138.25 | 142.3 | 142.3 | -1.05 (-0.73%) | 8,294 |
| 15 Dec 2022 | INR | 143 | 146.05 | 141.5 | 143.35 | 143.35 | 0.0 (0.0%) | 25,453 |
| 14 Dec 2022 | INR | 146.05 | 146.05 | 141.75 | 143.35 | 143.35 | -0.5 (-0.35%) | 13,702 |
| 13 Dec 2022 | INR | 143.95 | 145.75 | 140.8 | 143.85 | 143.85 | +2.45 (+1.73%) | 66,570 |
| 12 Dec 2022 | INR | 141.45 | 143 | 131.45 | 141.4 | 141.4 | -0.05 (-0.04%) | 31,952 |
