| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 144.15 | 146 | 140.95 | 141.45 | 141.45 | -2.85 (-1.98%) | 22,857 |
| 8 Dec 2022 | INR | 148.5 | 148.5 | 143 | 144.3 | 144.3 | -1.95 (-1.33%) | 15,147 |
| 7 Dec 2022 | INR | 149.9 | 149.9 | 145.3 | 146.25 | 146.25 | -0.55 (-0.37%) | 9,542 |
| 6 Dec 2022 | INR | 148 | 148 | 145.55 | 146.8 | 146.8 | +0.7 (+0.48%) | 11,643 |
| 5 Dec 2022 | INR | 152 | 152 | 145.6 | 146.1 | 146.1 | -1.9 (-1.28%) | 16,788 |
| 2 Dec 2022 | INR | 151 | 153.05 | 147.65 | 148 | 148 | -0.45 (-0.30%) | 24,054 |
| 1 Dec 2022 | INR | 153.8 | 153.8 | 147.5 | 148.45 | 148.45 | -2.85 (-1.88%) | 25,345 |
| 30 Nov 2022 | INR | 153 | 153 | 149.5 | 151.3 | 151.3 | -0.25 (-0.16%) | 46,701 |
| 29 Nov 2022 | INR | 152.9 | 152.9 | 151 | 151.55 | 151.55 | 0.0 (0.0%) | 45,854 |
| 28 Nov 2022 | INR | 149.4 | 152.05 | 147 | 151.55 | 151.55 | +4.55 (+3.10%) | 70,318 |
| 25 Nov 2022 | INR | 147 | 148.75 | 146.55 | 147 | 147 | +0.35 (+0.24%) | 10,047 |
| 24 Nov 2022 | INR | 149 | 149.7 | 145.9 | 146.65 | 146.65 | -0.35 (-0.24%) | 19,399 |
| 23 Nov 2022 | INR | 149 | 149 | 145 | 147 | 147 | -0.7 (-0.47%) | 29,159 |
| 22 Nov 2022 | INR | 147.5 | 148.95 | 145.5 | 147.7 | 147.7 | +1.45 (+0.99%) | 5,808 |
| 21 Nov 2022 | INR | 149.5 | 150 | 145 | 146.25 | 146.25 | -3.35 (-2.24%) | 17,958 |
| 18 Nov 2022 | INR | 151.65 | 153 | 149 | 149.6 | 149.6 | -0.9 (-0.60%) | 13,903 |
| 17 Nov 2022 | INR | 153 | 153 | 149.55 | 150.5 | 150.5 | -0.95 (-0.63%) | 26,048 |
| 16 Nov 2022 | INR | 156 | 157 | 149.75 | 151.45 | 151.45 | -4.45 (-2.85%) | 17,225 |
| 15 Nov 2022 | INR | 157 | 159.9 | 154.1 | 155.9 | 155.9 | 0.0 (0.0%) | 9,994 |
| 14 Nov 2022 | INR | 160 | 160 | 151 | 155.9 | 155.9 | -5.85 (-3.62%) | 31,173 |
| 11 Nov 2022 | INR | 164.8 | 166.8 | 156 | 161.75 | 161.75 | -1.6 (-0.98%) | 67,027 |
| 10 Nov 2022 | INR | 166.9 | 167.5 | 160.25 | 163.35 | 163.35 | -1.35 (-0.82%) | 39,706 |
| 9 Nov 2022 | INR | 160 | 167.95 | 157 | 164.7 | 164.7 | +5.7 (+3.58%) | 204,451 |
| 7 Nov 2022 | INR | 148 | 160.7 | 147 | 159 | 159 | +12.8 (+8.76%) | 191,990 |
| 4 Nov 2022 | INR | 145.15 | 149 | 144 | 146.2 | 146.2 | +1.15 (+0.79%) | 16,596 |
| 3 Nov 2022 | INR | 150 | 151 | 142 | 145.05 | 145.05 | -3.5 (-2.36%) | 16,294 |
| 2 Nov 2022 | INR | 149 | 152 | 144 | 148.55 | 148.55 | +0.65 (+0.44%) | 48,772 |
| 1 Nov 2022 | INR | 148 | 150.25 | 143.5 | 147.9 | 147.9 | 0.0 (0.0%) | 53,508 |
| 31 Oct 2022 | INR | 150 | 150 | 143.25 | 147.9 | 147.9 | -0.9 (-0.60%) | 45,759 |
| 28 Oct 2022 | INR | 148.95 | 151.95 | 144.05 | 148.8 | 148.8 | +0.25 (+0.17%) | 15,596 |
