| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 150.45 | 150.45 | 144.75 | 148.55 | 148.55 | +0.8 (+0.54%) | 17,088 |
| 25 Oct 2022 | INR | 151.3 | 153.85 | 146 | 147.75 | 147.75 | -3.45 (-2.28%) | 17,938 |
| 24 Oct 2022 | INR | 150.05 | 153.95 | 150.05 | 151.2 | 151.2 | +1.2 (+0.80%) | 1,949 |
| 21 Oct 2022 | INR | 151 | 151.95 | 149 | 150 | 150 | -0.85 (-0.56%) | 11,693 |
| 20 Oct 2022 | INR | 156.45 | 157.9 | 149.95 | 150.85 | 150.85 | -4.3 (-2.77%) | 13,426 |
| 19 Oct 2022 | INR | 153 | 158.75 | 151.15 | 155.15 | 155.15 | +1.5 (+0.98%) | 16,694 |
| 18 Oct 2022 | INR | 153 | 155.8 | 149.1 | 153.65 | 153.65 | +1.75 (+1.15%) | 53,027 |
| 17 Oct 2022 | INR | 155.5 | 155.5 | 150.75 | 151.9 | 151.9 | -1.15 (-0.75%) | 19,905 |
| 14 Oct 2022 | INR | 159.9 | 159.9 | 151.5 | 153.05 | 153.05 | -3.25 (-2.08%) | 32,411 |
| 13 Oct 2022 | INR | 160.95 | 160.95 | 151.95 | 156.3 | 156.3 | -1.65 (-1.04%) | 24,276 |
| 12 Oct 2022 | INR | 161 | 161 | 156.6 | 157.95 | 157.95 | +1.05 (+0.67%) | 6,734 |
| 11 Oct 2022 | INR | 163.85 | 163.85 | 155 | 156.9 | 156.9 | -2.7 (-1.69%) | 60,928 |
| 10 Oct 2022 | INR | 161 | 161 | 154.1 | 159.6 | 159.6 | +0.35 (+0.22%) | 9,848 |
| 7 Oct 2022 | INR | 161.05 | 163.5 | 157.5 | 159.25 | 159.25 | -1.4 (-0.87%) | 56,244 |
| 6 Oct 2022 | INR | 166 | 166 | 159.5 | 160.65 | 160.65 | -1.5 (-0.93%) | 15,221 |
| 4 Oct 2022 | INR | 157.05 | 165.9 | 156 | 162.15 | 162.15 | +7.8 (+5.05%) | 102,233 |
| 3 Oct 2022 | INR | 155.85 | 157.5 | 151 | 154.35 | 154.35 | -1.5 (-0.96%) | 12,867 |
| 30 Sep 2022 | INR | 157.75 | 157.75 | 153 | 155.85 | 155.85 | +0.3 (+0.19%) | 21,955 |
| 29 Sep 2022 | INR | 156.5 | 158.9 | 153.8 | 155.55 | 155.55 | -0.45 (-0.29%) | 8,196 |
| 28 Sep 2022 | INR | 154 | 157.95 | 152.45 | 156 | 156 | +1.4 (+0.91%) | 22,064 |
| 27 Sep 2022 | INR | 154.05 | 156.55 | 152 | 154.6 | 154.6 | 0.0 (0.0%) | 14,117 |
| 26 Sep 2022 | INR | 157.4 | 160.4 | 150.5 | 154.6 | 154.6 | -1.6 (-1.02%) | 32,754 |
| 23 Sep 2022 | INR | 156.5 | 172.9 | 155.1 | 156.2 | 156.2 | +2.35 (+1.53%) | 209,724 |
| 22 Sep 2022 | INR | 159.9 | 159.9 | 152 | 153.85 | 153.85 | -1.55 (-1.00%) | 36,606 |
| 21 Sep 2022 | INR | 157.5 | 160 | 154.85 | 155.4 | 155.4 | -1.5 (-0.96%) | 20,550 |
| 20 Sep 2022 | INR | 162.8 | 162.8 | 155 | 156.9 | 156.9 | -3.2 (-2.00%) | 96,156 |
| 19 Sep 2022 | INR | 159.2 | 161.95 | 159 | 160.1 | 160.1 | +0.85 (+0.53%) | 8,792 |
| 16 Sep 2022 | INR | 162.85 | 164.4 | 159 | 159.25 | 159.25 | -2.65 (-1.64%) | 34,403 |
| 15 Sep 2022 | INR | 163.9 | 163.95 | 161 | 161.9 | 161.9 | -1.9 (-1.16%) | 17,206 |
| 14 Sep 2022 | INR | 163.1 | 167.9 | 162.5 | 163.8 | 163.8 | -1.05 (-0.64%) | 33,545 |
