| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 156.95 | 167.4 | 151 | 164.85 | 164.85 | +8.9 (+5.71%) | 79,405 |
| 12 Sep 2022 | INR | 159 | 161 | 155 | 155.95 | 155.95 | -2.95 (-1.86%) | 57,354 |
| 9 Sep 2022 | INR | 159 | 163.6 | 158.05 | 158.9 | 158.9 | -0.1 (-0.06%) | 24,440 |
| 8 Sep 2022 | INR | 165 | 165 | 158 | 159 | 159 | -0.5 (-0.31%) | 50,547 |
| 7 Sep 2022 | INR | 166.75 | 166.95 | 157 | 159.5 | 159.5 | -3.95 (-2.42%) | 34,064 |
| 6 Sep 2022 | INR | 169.55 | 170 | 160 | 163.45 | 163.45 | -6.1 (-3.60%) | 73,724 |
| 5 Sep 2022 | INR | 178.95 | 178.95 | 168 | 169.55 | 169.55 | -4.05 (-2.33%) | 39,376 |
| 2 Sep 2022 | INR | 177 | 180 | 171 | 173.6 | 173.6 | +5.35 (+3.18%) | 82,223 |
| 1 Sep 2022 | INR | 159.85 | 179.75 | 153.15 | 168.25 | 168.25 | +11.35 (+7.23%) | 198,334 |
| 30 Aug 2022 | INR | 161.35 | 162.95 | 153.1 | 156.9 | 156.9 | -2.85 (-1.78%) | 54,526 |
| 29 Aug 2022 | INR | 158 | 160 | 156.2 | 159.75 | 159.75 | +0.25 (+0.16%) | 23,604 |
| 26 Aug 2022 | INR | 166 | 166 | 157.25 | 159.5 | 159.5 | -0.55 (-0.34%) | 18,430 |
| 25 Aug 2022 | INR | 163 | 165 | 159.15 | 160.05 | 160.05 | -0.9 (-0.56%) | 29,512 |
| 24 Aug 2022 | INR | 160.4 | 166.7 | 159.5 | 160.95 | 160.95 | +0.6 (+0.37%) | 16,326 |
| 23 Aug 2022 | INR | 168 | 170.95 | 159.05 | 160.35 | 160.35 | -6.35 (-3.81%) | 35,774 |
| 22 Aug 2022 | INR | 173 | 173.05 | 165.5 | 166.7 | 166.7 | -5.55 (-3.22%) | 12,780 |
| 19 Aug 2022 | INR | 176 | 178.65 | 169.05 | 172.25 | 172.25 | -3.5 (-1.99%) | 13,993 |
| 18 Aug 2022 | INR | 179.5 | 179.5 | 174 | 175.75 | 175.75 | -0.3 (-0.17%) | 13,444 |
| 17 Aug 2022 | INR | 182.95 | 182.95 | 175.55 | 176.05 | 176.05 | -2.35 (-1.32%) | 41,089 |
| 16 Aug 2022 | INR | 182 | 182.8 | 178 | 178.4 | 178.4 | -3.05 (-1.68%) | 9,553 |
| 12 Aug 2022 | INR | 179.95 | 184.5 | 175 | 181.45 | 181.45 | +6.15 (+3.51%) | 32,216 |
| 11 Aug 2022 | INR | 180.5 | 180.5 | 174.05 | 175.3 | 175.3 | -0.4 (-0.23%) | 13,816 |
| 10 Aug 2022 | INR | 181.25 | 184 | 174.3 | 175.7 | 175.7 | -5.55 (-3.06%) | 12,882 |
| 8 Aug 2022 | INR | 182 | 185 | 179.1 | 181.25 | 181.25 | -0.2 (-0.11%) | 14,389 |
| 5 Aug 2022 | INR | 181.4 | 186.5 | 178.15 | 181.45 | 181.45 | +1.2 (+0.67%) | 15,922 |
| 4 Aug 2022 | INR | 186 | 186 | 177.05 | 180.25 | 180.25 | -5 (-2.70%) | 20,084 |
| 3 Aug 2022 | INR | 185 | 187 | 183 | 185.25 | 185.25 | +1.15 (+0.62%) | 8,341 |
| 2 Aug 2022 | INR | 194 | 194 | 179 | 184.1 | 184.1 | -8.4 (-4.36%) | 23,940 |
| 1 Aug 2022 | INR | 194.95 | 196.9 | 189.15 | 192.5 | 192.5 | -1.45 (-0.75%) | 17,274 |
| 29 Jul 2022 | INR | 196 | 199.9 | 191.5 | 193.95 | 193.95 | +1.25 (+0.65%) | 32,954 |
