| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 183.9 | 195.95 | 183.5 | 192.7 | 192.7 | +11.2 (+6.17%) | 64,533 |
| 27 Jul 2022 | INR | 181.9 | 185.9 | 179.5 | 181.5 | 181.5 | +0.95 (+0.53%) | 18,924 |
| 26 Jul 2022 | INR | 185.4 | 186.85 | 179.05 | 180.55 | 180.55 | -1.65 (-0.91%) | 12,226 |
| 25 Jul 2022 | INR | 192 | 192 | 175.6 | 182.2 | 182.2 | -6.3 (-3.34%) | 118,688 |
| 22 Jul 2022 | INR | 175.95 | 188.9 | 172.55 | 188.5 | 188.5 | +16.75 (+9.75%) | 150,168 |
| 21 Jul 2022 | INR | 162.9 | 171.75 | 156.35 | 171.75 | 171.75 | +15.6 (+9.99%) | 30,529 |
| 20 Jul 2022 | INR | 165.5 | 165.95 | 154.9 | 156.15 | 156.15 | -7.05 (-4.32%) | 26,238 |
| 19 Jul 2022 | INR | 164.9 | 166 | 155.55 | 163.2 | 163.2 | +2.3 (+1.43%) | 22,365 |
| 18 Jul 2022 | INR | 163.1 | 176 | 157.5 | 160.9 | 160.9 | -2.35 (-1.44%) | 13,849 |
| 15 Jul 2022 | INR | 165 | 166 | 161 | 163.25 | 163.25 | +0.2 (+0.12%) | 18,722 |
| 14 Jul 2022 | INR | 168.9 | 168.9 | 161.1 | 163.05 | 163.05 | -1.45 (-0.88%) | 146,760 |
| 13 Jul 2022 | INR | 173 | 173 | 163 | 164.5 | 164.5 | -6.35 (-3.72%) | 21,891 |
| 12 Jul 2022 | INR | 174.5 | 174.5 | 166.25 | 170.85 | 170.85 | -3.1 (-1.78%) | 119,144 |
| 11 Jul 2022 | INR | 175 | 181 | 171 | 173.95 | 173.95 | -1.8 (-1.02%) | 15,177 |
| 8 Jul 2022 | INR | 173 | 177.9 | 166.05 | 175.75 | 175.75 | +2.75 (+1.59%) | 26,204 |
| 7 Jul 2022 | INR | 174.95 | 174.95 | 167.35 | 173 | 173 | +2.25 (+1.32%) | 12,853 |
| 6 Jul 2022 | INR | 168 | 176.15 | 165.9 | 170.75 | 170.75 | +2 (+1.19%) | 83,341 |
| 5 Jul 2022 | INR | 174 | 177.85 | 167.25 | 168.75 | 168.75 | -4.7 (-2.71%) | 36,006 |
| 4 Jul 2022 | INR | 188 | 188 | 163 | 173.45 | 173.45 | -5.1 (-2.86%) | 11,869 |
| 1 Jul 2022 | INR | 179.25 | 184.4 | 171 | 178.55 | 178.55 | -0.7 (-0.39%) | 36,144 |
| 30 Jun 2022 | INR | 190 | 190 | 178 | 179.25 | 179.25 | -7.9 (-4.22%) | 27,172 |
| 29 Jun 2022 | INR | 194.45 | 194.95 | 184 | 187.15 | 187.15 | -6.15 (-3.18%) | 24,674 |
| 28 Jun 2022 | INR | 193.95 | 195 | 190 | 193.3 | 193.3 | +1.3 (+0.68%) | 42,432 |
| 27 Jun 2022 | INR | 201.6 | 201.6 | 187 | 192 | 192 | -2.3 (-1.18%) | 62,962 |
| 24 Jun 2022 | INR | 207 | 207 | 192.2 | 194.3 | 194.3 | +0.2 (+0.10%) | 34,143 |
| 23 Jun 2022 | INR | 190 | 197.5 | 187 | 194.1 | 194.1 | +10.8 (+5.89%) | 87,618 |
| 22 Jun 2022 | INR | 174.9 | 191.9 | 164 | 183.3 | 183.3 | +8.35 (+4.77%) | 114,238 |
| 21 Jun 2022 | INR | 186 | 186 | 173 | 174.95 | 174.95 | -1.6 (-0.91%) | 66,053 |
| 20 Jun 2022 | INR | 188 | 194.85 | 175 | 176.55 | 176.55 | -11.05 (-5.89%) | 13,939 |
| 17 Jun 2022 | INR | 190 | 190 | 181.05 | 187.6 | 187.6 | +2.85 (+1.54%) | 15,139 |
