| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 194.05 | 203.45 | 176 | 184.75 | 184.75 | -8.05 (-4.18%) | 61,932 |
| 15 Jun 2022 | INR | 199 | 202.4 | 191 | 192.8 | 192.8 | -6.3 (-3.16%) | 13,662 |
| 14 Jun 2022 | INR | 197 | 204.85 | 197 | 199.1 | 199.1 | +1.65 (+0.84%) | 6,483 |
| 13 Jun 2022 | INR | 203 | 212 | 196.95 | 197.45 | 197.45 | -6.55 (-3.21%) | 10,291 |
| 10 Jun 2022 | INR | 208 | 208.4 | 202 | 204 | 204 | -2.5 (-1.21%) | 10,034 |
| 9 Jun 2022 | INR | 217.95 | 217.95 | 205 | 206.5 | 206.5 | -2.45 (-1.17%) | 20,505 |
| 8 Jun 2022 | INR | 212.05 | 215 | 207.5 | 208.95 | 208.95 | -3.3 (-1.55%) | 12,348 |
| 7 Jun 2022 | INR | 211 | 214.7 | 205 | 212.25 | 212.25 | +0.55 (+0.26%) | 44,981 |
| 6 Jun 2022 | INR | 219.5 | 219.5 | 208 | 211.7 | 211.7 | -2.75 (-1.28%) | 25,240 |
| 3 Jun 2022 | INR | 219.85 | 220.9 | 208.05 | 214.45 | 214.45 | +1.7 (+0.80%) | 42,806 |
| 2 Jun 2022 | INR | 214.45 | 214.5 | 210.05 | 212.75 | 212.75 | +2 (+0.95%) | 13,236 |
| 1 Jun 2022 | INR | 214.95 | 214.95 | 208.5 | 210.75 | 210.75 | +0.3 (+0.14%) | 10,732 |
| 31 May 2022 | INR | 217.95 | 217.95 | 210 | 210.45 | 210.45 | -4.2 (-1.96%) | 22,875 |
| 30 May 2022 | INR | 213 | 218.85 | 211 | 214.65 | 214.65 | +2.8 (+1.32%) | 98,642 |
| 27 May 2022 | INR | 209 | 211.85 | 199.5 | 211.85 | 211.85 | +10.05 (+4.98%) | 61,939 |
| 26 May 2022 | INR | 213 | 213 | 196 | 201.8 | 201.8 | -2.5 (-1.22%) | 19,677 |
| 25 May 2022 | INR | 216.9 | 216.9 | 203.8 | 204.3 | 204.3 | -7.55 (-3.56%) | 10,971 |
| 24 May 2022 | INR | 215.95 | 219.35 | 210 | 211.85 | 211.85 | -0.4 (-0.19%) | 14,646 |
| 23 May 2022 | INR | 214.35 | 217.4 | 211 | 212.25 | 212.25 | -2.1 (-0.98%) | 12,845 |
| 20 May 2022 | INR | 213.4 | 219 | 208 | 214.35 | 214.35 | +5.1 (+2.44%) | 17,488 |
| 19 May 2022 | INR | 213.95 | 214.75 | 207.05 | 209.25 | 209.25 | -4.7 (-2.20%) | 33,981 |
| 18 May 2022 | INR | 224.35 | 224.35 | 211 | 213.95 | 213.95 | +0.05 (+0.02%) | 50,431 |
| 17 May 2022 | INR | 204.95 | 213.9 | 202.5 | 213.9 | 213.9 | +10.15 (+4.98%) | 91,791 |
| 16 May 2022 | INR | 209.95 | 213.95 | 201 | 203.75 | 203.75 | -4.2 (-2.02%) | 40,465 |
| 13 May 2022 | INR | 207 | 213.4 | 205 | 207.95 | 207.95 | +3.35 (+1.64%) | 50,943 |
| 12 May 2022 | INR | 211.7 | 213.4 | 203 | 204.6 | 204.6 | -6.6 (-3.13%) | 33,206 |
| 11 May 2022 | INR | 216.9 | 216.9 | 204.35 | 211.2 | 211.2 | -1.75 (-0.82%) | 46,785 |
| 10 May 2022 | INR | 211 | 215.8 | 210.5 | 212.95 | 212.95 | +1.75 (+0.83%) | 54,118 |
| 9 May 2022 | INR | 215 | 215 | 207.25 | 211.2 | 211.2 | -0.8 (-0.38%) | 28,335 |
| 6 May 2022 | INR | 216.5 | 217 | 210.1 | 212 | 212 | -7.45 (-3.39%) | 63,571 |
