| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 224 | 226.7 | 217.5 | 219.45 | 219.45 | -1.25 (-0.57%) | 28,343 |
| 4 May 2022 | INR | 221 | 227.6 | 218.05 | 220.7 | 220.7 | +3.9 (+1.80%) | 125,454 |
| 2 May 2022 | INR | 220 | 220 | 215 | 216.8 | 216.8 | -5.25 (-2.36%) | 32,474 |
| 29 Apr 2022 | INR | 230.8 | 230.95 | 221.1 | 222.05 | 222.05 | -5.45 (-2.40%) | 27,611 |
| 28 Apr 2022 | INR | 221 | 231 | 219.2 | 227.5 | 227.5 | +7.5 (+3.41%) | 73,363 |
| 27 Apr 2022 | INR | 226.9 | 226.9 | 219.15 | 220 | 220 | -5.9 (-2.61%) | 66,217 |
| 26 Apr 2022 | INR | 217 | 225.95 | 216.55 | 225.9 | 225.9 | +10.7 (+4.97%) | 134,949 |
| 25 Apr 2022 | INR | 220 | 221.7 | 214 | 215.2 | 215.2 | -9.05 (-4.04%) | 43,554 |
| 22 Apr 2022 | INR | 230 | 232.85 | 223 | 224.25 | 224.25 | -7.35 (-3.17%) | 31,480 |
| 21 Apr 2022 | INR | 234.95 | 234.95 | 225.5 | 231.6 | 231.6 | +2.4 (+1.05%) | 57,592 |
| 20 Apr 2022 | INR | 246 | 246 | 228.5 | 229.2 | 229.2 | -10.8 (-4.50%) | 171,423 |
| 19 Apr 2022 | INR | 242 | 244 | 230.5 | 240 | 240 | +4.15 (+1.76%) | 104,611 |
| 18 Apr 2022 | INR | 247.4 | 251 | 235 | 235.85 | 235.85 | -7.55 (-3.10%) | 175,354 |
| 13 Apr 2022 | INR | 250.7 | 250.7 | 240 | 243.4 | 243.4 | +2.7 (+1.12%) | 71,916 |
| 12 Apr 2022 | INR | 246 | 247 | 231.5 | 240.7 | 240.7 | -1.7 (-0.70%) | 216,251 |
| 11 Apr 2022 | INR | 236 | 243.05 | 223 | 242.4 | 242.4 | +10.9 (+4.71%) | 405,515 |
| 8 Apr 2022 | INR | 230.9 | 231.5 | 230 | 231.5 | 231.5 | +11 (+4.99%) | 226,367 |
| 7 Apr 2022 | INR | 217.8 | 220.5 | 211 | 220.5 | 220.5 | +10.5 (+5%) | 241,761 |
| 6 Apr 2022 | INR | 200 | 210 | 200 | 210 | 210 | +10 (+5%) | 226,524 |
| 5 Apr 2022 | INR | 199.9 | 200 | 198 | 200 | 200 | +9.5 (+4.99%) | 133,754 |
| 4 Apr 2022 | INR | 188 | 190.5 | 182.45 | 190.5 | 190.5 | +9.05 (+4.99%) | 169,275 |
| 1 Apr 2022 | INR | 164.25 | 181.45 | 164.25 | 181.45 | 181.45 | +8.6 (+4.98%) | 282,381 |
| 31 Mar 2022 | INR | 172.85 | 181.9 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 336,126 |
| 30 Mar 2022 | INR | 188.5 | 190.05 | 181.9 | 181.9 | 181.9 | -9.55 (-4.99%) | 49,282 |
| 29 Mar 2022 | INR | 201 | 204.1 | 191.45 | 191.45 | 191.45 | -10.05 (-4.99%) | 176,694 |
| 28 Mar 2022 | INR | 214 | 214.9 | 201.05 | 201.5 | 201.5 | -10.1 (-4.77%) | 203,493 |
| 25 Mar 2022 | INR | 210 | 219 | 205.8 | 211.6 | 211.6 | -5 (-2.31%) | 513,218 |
| 24 Mar 2022 | INR | 216.6 | 235 | 216.6 | 216.6 | 216.6 | -11.4 (-5%) | 165,690 |
| 23 Mar 2022 | INR | 228 | 229 | 228 | 228 | 228 | -11.95 (-4.98%) | 29,945 |
| 22 Mar 2022 | INR | 254 | 254.5 | 239.95 | 239.95 | 239.95 | -12.6 (-4.99%) | 26,925 |
