| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 262.5 | 266.4 | 251.15 | 252.55 | 252.55 | -11.8 (-4.46%) | 96,915 |
| 17 Mar 2022 | INR | 263 | 269.85 | 257 | 264.35 | 264.35 | +4.45 (+1.71%) | 39,805 |
| 16 Mar 2022 | INR | 274.8 | 274.8 | 257.25 | 259.9 | 259.9 | -10.45 (-3.87%) | 47,344 |
| 15 Mar 2022 | INR | 283 | 283 | 269 | 270.35 | 270.35 | -10.5 (-3.74%) | 22,945 |
| 14 Mar 2022 | INR | 291.8 | 291.8 | 274 | 280.85 | 280.85 | -3.65 (-1.28%) | 35,215 |
| 11 Mar 2022 | INR | 294 | 294 | 282 | 284.5 | 284.5 | -3.7 (-1.28%) | 31,653 |
| 10 Mar 2022 | INR | 281 | 291.5 | 279.05 | 288.2 | 288.2 | +10.55 (+3.80%) | 63,176 |
| 9 Mar 2022 | INR | 288 | 288 | 275 | 277.65 | 277.65 | -2.8 (-1.00%) | 56,007 |
| 8 Mar 2022 | INR | 269 | 280.9 | 264 | 280.45 | 280.45 | +12.679 (+4.73%) | 99,935 |
| 8 Mar 2022 |
|
|||||||
| 7 Mar 2022 | INR | 489.9 | 490.05 | 468.6 | 468.6 | 267.7714 | -24.65 (-5.00%) | 42,083 |
| 4 Mar 2022 | INR | 521.5 | 521.5 | 493.2 | 493.25 | 281.8571 | -25.9 (-4.99%) | 92,841 |
| 3 Mar 2022 | INR | 527 | 528.8 | 507 | 519.15 | 296.6571 | +3.25 (+0.63%) | 47,652 |
| 2 Mar 2022 | INR | 539.5 | 539.5 | 514.9 | 515.9 | 294.8 | -25.65 (-4.74%) | 62,474 |
| 28 Feb 2022 | INR | 557 | 557 | 539 | 541.55 | 309.4571 | -5.65 (-1.03%) | 75,058 |
| 25 Feb 2022 | INR | 548 | 559.95 | 545 | 547.2 | 312.6857 | +2.25 (+0.41%) | 99,119 |
| 24 Feb 2022 | INR | 570 | 570 | 542.85 | 544.95 | 311.4 | -25.4 (-4.45%) | 91,411 |
| 23 Feb 2022 | INR | 561.95 | 580.75 | 555.15 | 570.35 | 325.9143 | +16.5 (+2.98%) | 240,244 |
| 22 Feb 2022 | INR | 551 | 555.5 | 544 | 553.85 | 316.4857 | +1.55 (+0.28%) | 60,811 |
| 21 Feb 2022 | INR | 559 | 568 | 550.5 | 552.3 | 315.6 | -2.8 (-0.50%) | 40,760 |
| 18 Feb 2022 | INR | 554 | 557.4 | 550 | 555.1 | 317.2 | +0.25 (+0.05%) | 35,854 |
| 17 Feb 2022 | INR | 563 | 563 | 552 | 554.85 | 317.0571 | -2.4 (-0.43%) | 35,748 |
| 16 Feb 2022 | INR | 563 | 563 | 554.05 | 557.25 | 318.4286 | +3.15 (+0.57%) | 18,111 |
| 15 Feb 2022 | INR | 555 | 560.7 | 548.5 | 554.1 | 316.6286 | +1.8 (+0.33%) | 51,557 |
| 14 Feb 2022 | INR | 567.5 | 569.7 | 549.5 | 552.3 | 315.6 | -18.55 (-3.25%) | 65,772 |
| 11 Feb 2022 | INR | 577 | 578.4 | 568 | 570.85 | 326.2 | -8.3 (-1.43%) | 35,031 |
| 10 Feb 2022 | INR | 578.95 | 584.4 | 573 | 579.15 | 330.9429 | +0.05 (+0.01%) | 108,383 |
| 9 Feb 2022 | INR | 556.5 | 579.35 | 554.5 | 579.1 | 330.9143 | +27.3 (+4.95%) | 140,810 |
| 8 Feb 2022 | INR | 560 | 560 | 549 | 551.8 | 315.3143 | +3 (+0.55%) | 48,882 |
| 7 Feb 2022 | INR | 553 | 565 | 547 | 548.8 | 313.6 | -0.9 (-0.16%) | 41,814 |
| 4 Feb 2022 | INR | 552 | 553.75 | 544.5 | 549.7 | 314.1143 | +5.2 (+0.96%) | 54,427 |
