| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 558 | 558 | 535 | 544.5 | 311.1429 | -15.6 (-2.79%) | 124,692 |
| 2 Feb 2022 | INR | 542 | 560.1 | 538 | 560.1 | 320.0571 | +26.65 (+5.00%) | 269,898 |
| 1 Feb 2022 | INR | 531 | 534.7 | 524 | 533.45 | 304.8286 | +6.35 (+1.20%) | 73,452 |
| 31 Jan 2022 | INR | 532 | 532 | 517 | 527.1 | 301.2 | +5 (+0.96%) | 90,616 |
| 28 Jan 2022 | INR | 530 | 530 | 519.2 | 522.1 | 298.3429 | +4 (+0.77%) | 54,327 |
| 27 Jan 2022 | INR | 525.5 | 531.9 | 514 | 518.1 | 296.0571 | -8.4 (-1.60%) | 111,028 |
| 25 Jan 2022 | INR | 482.45 | 532.5 | 482.45 | 526.5 | 300.8571 | +18.7 (+3.68%) | 891,256 |
| 24 Jan 2022 | INR | 507.8 | 507.8 | 507.8 | 507.8 | 290.1714 | -26.7 (-5.00%) | 2,595 |
| 21 Jan 2022 | INR | 534.5 | 534.5 | 534.5 | 534.5 | 305.4286 | -28.1 (-4.99%) | 2,881 |
| 20 Jan 2022 | INR | 562.6 | 562.6 | 562.6 | 562.6 | 321.4857 | -29.6 (-5.00%) | 4,665 |
| 19 Jan 2022 | INR | 592.2 | 592.2 | 592.2 | 592.2 | 338.4 | -31.15 (-5.00%) | 2,641 |
| 18 Jan 2022 | INR | 651 | 656 | 623.35 | 623.35 | 356.2 | -32.8 (-5.00%) | 39,566 |
| 17 Jan 2022 | INR | 679 | 684.7 | 647.9 | 656.15 | 374.9429 | -6.4 (-0.97%) | 97,324 |
| 14 Jan 2022 | INR | 675 | 679.4 | 658 | 662.55 | 378.6 | -8.2 (-1.22%) | 45,745 |
| 13 Jan 2022 | INR | 684.9 | 684.9 | 665 | 670.75 | 383.2857 | -6.8 (-1.00%) | 56,134 |
| 12 Jan 2022 | INR | 680 | 680 | 669 | 677.55 | 387.1714 | +10.65 (+1.60%) | 74,082 |
| 11 Jan 2022 | INR | 670 | 670 | 656 | 666.9 | 381.0857 | +10.7 (+1.63%) | 105,409 |
| 10 Jan 2022 | INR | 646.45 | 707.8 | 646.45 | 656.2 | 374.9714 | -24.25 (-3.56%) | 487,338 |
| 7 Jan 2022 | INR | 680.45 | 680.45 | 680.45 | 680.45 | 388.8286 | -35.8 (-5.00%) | 16,895 |
| 6 Jan 2022 | INR | 753 | 753 | 716.25 | 716.25 | 409.2857 | -37.65 (-4.99%) | 117,356 |
| 5 Jan 2022 | INR | 770.1 | 770.1 | 735 | 753.9 | 430.8 | -15.3 (-1.99%) | 320,204 |
| 4 Jan 2022 | INR | 781 | 802.5 | 727.45 | 769.2 | 439.5429 | +3.5 (+0.46%) | 681,838 |
| 3 Jan 2022 | INR | 765.7 | 765.7 | 752 | 765.7 | 437.5429 | +36.45 (+5.00%) | 96,630 |
| 31 Dec 2021 | INR | 717.4 | 729.25 | 711 | 729.25 | 416.7143 | +34.7 (+5.00%) | 69,524 |
| 30 Dec 2021 | INR | 674 | 694.55 | 670 | 694.55 | 396.8857 | +33.05 (+5.00%) | 83,518 |
| 29 Dec 2021 | INR | 645 | 662.15 | 635 | 661.5 | 378 | +30.85 (+4.89%) | 106,929 |
| 28 Dec 2021 | INR | 612.9 | 630.65 | 609 | 630.65 | 360.3714 | +30 (+4.99%) | 83,841 |
| 27 Dec 2021 | INR | 585 | 606.5 | 583 | 600.65 | 343.2286 | +17.35 (+2.97%) | 109,934 |
| 24 Dec 2021 | INR | 582.7 | 584.85 | 572 | 583.3 | 333.3143 | +11.35 (+1.98%) | 62,559 |
| 23 Dec 2021 | INR | 571.65 | 573.7 | 567 | 571.95 | 326.8286 | +4.4 (+0.78%) | 56,707 |
