| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 109.7 | 111.39 | 107.21 | 108.42 | 108.42 | -0.38 (-0.35%) | 74,583 |
| 23 Feb 2024 | INR | 110.5 | 111.9 | 107 | 108.8 | 108.8 | +0.34 (+0.31%) | 85,738 |
| 22 Feb 2024 | INR | 105 | 113 | 104.99 | 108.46 | 108.46 | +1.99 (+1.87%) | 61,501 |
| 21 Feb 2024 | INR | 110.37 | 113.98 | 103.51 | 106.47 | 106.47 | -3.9 (-3.53%) | 81,335 |
| 20 Feb 2024 | INR | 116.2 | 118 | 109 | 110.37 | 110.37 | -4.7 (-4.08%) | 175,852 |
| 19 Feb 2024 | INR | 105.95 | 119.5 | 105.9 | 115.07 | 115.07 | +11.1 (+10.68%) | 374,147 |
| 16 Feb 2024 | INR | 103.5 | 107.7 | 102.01 | 103.97 | 103.97 | +2.39 (+2.35%) | 144,824 |
| 15 Feb 2024 | INR | 94.2 | 102 | 94.2 | 101.58 | 101.58 | +6.27 (+6.58%) | 202,083 |
| 14 Feb 2024 | INR | 99.8 | 99.89 | 94.05 | 95.31 | 95.31 | -3.3 (-3.35%) | 206,093 |
| 13 Feb 2024 | INR | 93.5 | 99.99 | 93.5 | 98.61 | 98.61 | +5.66 (+6.09%) | 64,660 |
| 12 Feb 2024 | INR | 99 | 101.5 | 91.66 | 92.95 | 92.95 | -4.97 (-5.08%) | 121,069 |
| 9 Feb 2024 | INR | 98 | 100.3 | 93.1 | 97.92 | 97.92 | -1.03 (-1.04%) | 60,814 |
| 8 Feb 2024 | INR | 102.9 | 103.4 | 97 | 98.95 | 98.95 | -2.23 (-2.20%) | 90,822 |
| 7 Feb 2024 | INR | 100.49 | 104.68 | 100.49 | 101.18 | 101.18 | +0.69 (+0.69%) | 96,067 |
| 6 Feb 2024 | INR | 106.5 | 106.5 | 95 | 100.49 | 100.49 | -2.21 (-2.15%) | 70,300 |
| 5 Feb 2024 | INR | 105.7 | 109.5 | 101.1 | 102.7 | 102.7 | -0.77 (-0.74%) | 205,615 |
| 2 Feb 2024 | INR | 93.02 | 107.8 | 92.6 | 103.47 | 103.47 | +10.45 (+11.23%) | 406,734 |
| 1 Feb 2024 | INR | 92 | 94.49 | 88.61 | 93.02 | 93.02 | +2.98 (+3.31%) | 140,838 |
| 31 Jan 2024 | INR | 89 | 91 | 86.66 | 90.04 | 90.04 | +2.88 (+3.30%) | 47,779 |
| 30 Jan 2024 | INR | 88 | 88.8 | 86.6 | 87.16 | 87.16 | +0.61 (+0.70%) | 20,348 |
| 29 Jan 2024 | INR | 89 | 89 | 86.05 | 86.55 | 86.55 | -1.48 (-1.68%) | 27,077 |
| 25 Jan 2024 | INR | 87.9 | 88.8 | 86 | 88.03 | 88.03 | +2.07 (+2.41%) | 21,251 |
| 24 Jan 2024 | INR | 85 | 87.9 | 85 | 85.96 | 85.96 | +0.09 (+0.10%) | 14,780 |
| 23 Jan 2024 | INR | 89 | 90.79 | 85.5 | 85.87 | 85.87 | -2.25 (-2.55%) | 13,634 |
| 20 Jan 2024 | INR | 89.95 | 89.95 | 86.09 | 88.12 | 88.12 | +0.46 (+0.52%) | 13,954 |
| 19 Jan 2024 | INR | 87.1 | 90.1 | 87 | 87.66 | 87.66 | +0.55 (+0.63%) | 17,049 |
| 18 Jan 2024 | INR | 89.87 | 91.3 | 84.11 | 87.11 | 87.11 | -1.88 (-2.11%) | 26,354 |
| 17 Jan 2024 | INR | 88.5 | 90 | 88 | 88.99 | 88.99 | -0.96 (-1.07%) | 28,775 |
| 16 Jan 2024 | INR | 92.99 | 92.99 | 89.5 | 89.95 | 89.95 | -2.34 (-2.54%) | 56,735 |
| 15 Jan 2024 | INR | 94 | 95 | 91.55 | 92.29 | 92.29 | -0.27 (-0.29%) | 32,396 |
