| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 306.8 | 311.6 | 301 | 310.45 | 177.4 | +10.7 (+3.57%) | 143,471 |
| 10 Nov 2021 | INR | 291 | 299.75 | 286.1 | 299.75 | 171.2857 | +14.25 (+4.99%) | 188,446 |
| 9 Nov 2021 | INR | 285 | 286 | 276 | 285.5 | 163.1429 | +3.85 (+1.37%) | 79,559 |
| 8 Nov 2021 | INR | 278.5 | 283.9 | 278 | 281.65 | 160.9429 | +4.4 (+1.59%) | 51,337 |
| 4 Nov 2021 | INR | 277.3 | 279 | 274 | 277.25 | 158.4286 | +4.95 (+1.82%) | 21,064 |
| 3 Nov 2021 | INR | 273 | 273.95 | 270 | 272.3 | 155.6 | +2 (+0.74%) | 25,537 |
| 2 Nov 2021 | INR | 272 | 272 | 269 | 270.3 | 154.4571 | +3.35 (+1.25%) | 45,106 |
| 1 Nov 2021 | INR | 267 | 269 | 262 | 266.95 | 152.5429 | +5.95 (+2.28%) | 39,214 |
| 29 Oct 2021 | INR | 261 | 262 | 257.5 | 261 | 149.1429 | +0.55 (+0.21%) | 63,305 |
| 28 Oct 2021 | INR | 260 | 262.1 | 250.5 | 260.45 | 148.8286 | +0.05 (+0.02%) | 68,916 |
| 27 Oct 2021 | INR | 262 | 263 | 259.25 | 260.4 | 148.8 | +0.05 (+0.02%) | 42,157 |
| 26 Oct 2021 | INR | 259.9 | 260.5 | 257 | 260.35 | 148.7714 | +3.7 (+1.44%) | 42,867 |
| 25 Oct 2021 | INR | 257 | 259.1 | 255 | 256.65 | 146.6571 | +2.45 (+0.96%) | 29,166 |
| 22 Oct 2021 | INR | 255 | 255 | 251.5 | 254.2 | 145.2571 | +1.25 (+0.49%) | 48,792 |
| 21 Oct 2021 | INR | 253 | 257 | 252.2 | 252.95 | 144.5429 | +4.7 (+1.89%) | 48,492 |
| 20 Oct 2021 | INR | 242 | 249.55 | 239.1 | 248.25 | 141.8571 | +10.55 (+4.44%) | 185,157 |
| 19 Oct 2021 | INR | 246 | 246 | 236 | 237.7 | 135.8286 | +1.6 (+0.68%) | 55,161 |
| 18 Oct 2021 | INR | 236 | 236.9 | 233 | 236.1 | 134.9143 | +4.2 (+1.81%) | 64,881 |
| 14 Oct 2021 | INR | 231.5 | 233 | 230.3 | 231.9 | 132.5143 | +0.45 (+0.19%) | 67,031 |
| 13 Oct 2021 | INR | 230 | 231.9 | 222 | 231.45 | 132.2571 | +4.1 (+1.80%) | 168,739 |
| 12 Oct 2021 | INR | 224 | 227.6 | 221.5 | 227.35 | 129.9143 | +4.4 (+1.97%) | 71,966 |
| 11 Oct 2021 | INR | 220 | 223 | 218.9 | 222.95 | 127.4 | +4.05 (+1.85%) | 238,718 |
| 8 Oct 2021 | INR | 219 | 219.45 | 218.1 | 218.9 | 125.0857 | +0.35 (+0.16%) | 176,846 |
| 7 Oct 2021 | INR | 217 | 218.85 | 216.95 | 218.55 | 124.8857 | +1.1 (+0.51%) | 74,043 |
| 6 Oct 2021 | INR | 218.4 | 218.5 | 215.85 | 217.45 | 124.2571 | +0.85 (+0.39%) | 46,024 |
| 5 Oct 2021 | INR | 217.8 | 217.8 | 214.3 | 216.6 | 123.7714 | +1.25 (+0.58%) | 33,837 |
| 4 Oct 2021 | INR | 216.8 | 216.8 | 209.5 | 215.35 | 123.0571 | +4.9 (+2.33%) | 189,381 |
| 1 Oct 2021 | INR | 209 | 210.75 | 208.5 | 210.45 | 120.2571 | +1.8 (+0.86%) | 23,046 |
| 30 Sep 2021 | INR | 211.85 | 211.85 | 208.15 | 208.65 | 119.2286 | -1.5 (-0.71%) | 51,215 |
| 29 Sep 2021 | INR | 211 | 211 | 208.1 | 210.15 | 120.0857 | +0.25 (+0.12%) | 75,399 |
